Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 13673.66 | -146.77 | -1.06 | 13820.43 | 13904.74 | 13574.99 | 0 |
| 1741640400 | 13820.43 | -170.17 | -1.22 | 13999.72 | 14081.06 | 13747.35 | 0 |
| 1741384800 | 13990.6 | 53.21 | 0.38 | 13939.61 | 14064.37 | 13848.53 | 0 |
| 1741298400 | 13937.39 | -389.23 | -2.72 | 14326.83 | 14326.83 | 13916.45 | 0 |
| 1741212000 | 14326.62 | 150.45 | 1.06 | 14077.99 | 14353.75 | 14071.79 | 0 |
| 1741125600 | 14176.17 | -180.01 | -1.25 | 14356.73 | 14421.89 | 14163.93 | 0 |
| 1741039200 | 14356.18 | 83.61 | 0.59 | 14277.11 | 14435.94 | 14267.7 | 0 |
| 1740780000 | 14272.57 | 109.79 | 0.78 | 14164.18 | 14285.63 | 14114.58 | 0 |
| 1740693600 | 14162.78 | 75.84 | 0.54 | 14086.94 | 14245.22 | 14086.94 | 0 |
| 1740607200 | 14086.94 | -58.75 | -0.42 | 14151.65 | 14206.98 | 14036.62 | 0 |
| 1740520800 | 14145.69 | 108.35 | 0.77 | 14042.56 | 14203.54 | 14016.36 | 0 |
| 1740434400 | 14037.34 | 54.93 | 0.39 | 13982.57 | 14124.69 | 13939.1 | 0 |
| 1740175200 | 13982.41 | -119.79 | -0.85 | 14102.41 | 14125.62 | 13885.31 | 0 |
| 1740088800 | 14102.2 | 71.06 | 0.51 | 14031.14 | 14128.9 | 13979.3 | 0 |
| 1740002400 | 14031.14 | 0.12 | 0.00 | 14031.02 | 14077.7 | 13955.64 | 0 |
| 1739916000 | 14031.02 | 63.62 | 0.46 | 13933.43 | 14091.21 | 13920.32 | 0 |
| 1739570400 | 13967.4 | -77.83 | -0.55 | 14048.15 | 14126.89 | 13966.75 | 0 |
| 1739484000 | 14045.23 | 175.89 | 1.27 | 13852.26 | 14074.18 | 13835.94 | 0 |
| 1739397600 | 13869.34 | -88.75 | -0.64 | 13958.09 | 13958.09 | 13723.96 | 0 |
| 1739311200 | 13958.09 | 78.36 | 0.56 | 13879.73 | 13959.53 | 13804.7 | 0 |
| 1739224800 | 13879.73 | -9.69 | -0.07 | 13891.79 | 13909.67 | 13773.64 | 0 |
| 1738965600 | 13889.42 | -40.9 | -0.29 | 13937.32 | 13974.2 | 13829.63 | 0 |
| 1738879200 | 13930.32 | 36.97 | 0.27 | 13893.35 | 13949.15 | 13838.2 | 0 |
| 1738792800 | 13893.35 | 183.8 | 1.34 | 13709.55 | 13941.85 | 13709.55 | 0 |
| 1738706400 | 13709.55 | 9.8 | 0.07 | 13699.75 | 13748.62 | 13567.61 | 0 |
| 1738620000 | 13699.75 | -42.78 | -0.31 | 13587.48 | 13746.92 | 13479.49 | 0 |
| 1738360800 | 13742.53 | -25.45 | -0.18 | 13771.2 | 13871.63 | 13693.37 | 0 |
| 1738274400 | 13767.98 | 200.73 | 1.48 | 13567.25 | 13877.89 | 13567.25 | 0 |
| 1738188000 | 13567.25 | -202.98 | -1.47 | 13770.23 | 13807.85 | 13506.4 | 0 |
| 1738101600 | 13770.23 | -141.71 | -1.02 | 13911.94 | 13911.94 | 13733.95 | 0 |
| 1738015200 | 13911.94 | 125.83 | 0.91 | 13786.16 | 13922.47 | 13692.65 | 0 |
| 1737756000 | 13786.11 | 74.26 | 0.54 | 13660.8 | 13864.73 | 13660.8 | 0 |
| 1737669600 | 13711.85 | 112.33 | 0.83 | 13599.52 | 13713.88 | 13497.81 | 0 |
| 1737583200 | 13599.52 | -239.7 | -1.73 | 13839.22 | 13839.22 | 13591.2 | 0 |
| 1737496800 | 13839.22 | 282.11 | 2.08 | 13613.89 | 13849.86 | 13613.89 | 0 |
| 1737151200 | 13557.11 | -19.72 | -0.15 | 13576.83 | 13663.11 | 13555.79 | 0 |
| 1737064800 | 13576.83 | 219.2 | 1.64 | 13357.63 | 13589.5 | 13338.48 | 0 |
| 1736978400 | 13357.63 | 5.68 | 0.04 | 13354.43 | 13682.17 | 13343.78 | 0 |
| 1736892000 | 13351.95 | 113.93 | 0.86 | 13238.02 | 13382.32 | 13238.02 | 0 |
| 1736805600 | 13238.02 | 149.82 | 1.14 | 13088.91 | 13248.23 | 13038.12 | 0 |
| 1736546400 | 13088.2 | -303.21 | -2.26 | 13393.86 | 13393.86 | 13068.46 | 0 |
| 1736373600 | 13391.41 | 30.6 | 0.23 | 13361.15 | 13411.59 | 13245.8 | 0 |
| 1736287200 | 13360.81 | -66.2 | -0.49 | 13427.01 | 13558.18 | 13318.44 | 0 |
| 1736200800 | 13427.01 | -217.55 | -1.59 | 13644.56 | 13676.78 | 13418.9 | 0 |
| 1735941600 | 13644.56 | 184.88 | 1.37 | 13461.52 | 13651.61 | 13458.62 | 0 |
| 1735855200 | 13459.68 | -118.34 | -0.87 | 13588.77 | 13597.84 | 13412.26 | 0 |
| 1735682400 | 13578.02 | 130.7 | 0.97 | 13480.66 | 13598.51 | 13456.75 | 0 |
| 1735596000 | 13447.32 | -66.25 | -0.49 | 13513.93 | 13513.93 | 13316.42 | 0 |
| 1735336800 | 13513.57 | -144.63 | -1.06 | 13659.39 | 13680.95 | 13472.91 | 0 |
| 1735250400 | 13658.2 | 31.39 | 0.23 | 13629.28 | 13679.42 | 13536.07 | 0 |
| 1735077600 | 13626.81 | 114.7 | 0.85 | 13512.11 | 13629.11 | 13474.01 | 0 |
| 1734991200 | 13512.11 | 44.92 | 0.33 | 13467.19 | 13526.62 | 13371.12 | 0 |
| 1734732000 | 13467.19 | 213.26 | 1.61 | 13254.57 | 13615.61 | 13254.57 | 0 |
| 1734645600 | 13253.93 | -185.67 | -1.38 | 13493.68 | 13594.96 | 13250.06 | 0 |
| 1734559200 | 13439.6 | -554.21 | -3.96 | 13995.26 | 14035.71 | 13434.69 | 0 |
| 1734472800 | 13993.81 | -41.59 | -0.30 | 14035.4 | 14104.1 | 13936.09 | 0 |
| 1734386400 | 14035.4 | -35.32 | -0.25 | 14090.4 | 14183.86 | 14022.46 | 0 |
| 1734127200 | 14070.72 | -11.67 | -0.08 | 14096.17 | 14119.97 | 14026.54 | 0 |
| 1734040800 | 14082.39 | -8.26 | -0.06 | 14091.28 | 14248.24 | 14071.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
