Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 15467.82 | 38.61 | 0.25 | 15436.45 | 15469.99 | 15289.94 | 0 |
| 1732053600 | 15429.21 | 198.65 | 1.30 | 15082.34 | 15430.92 | 15082.34 | 0 |
| 1731967200 | 15230.56 | 60.68 | 0.40 | 15206.88 | 15322.61 | 15148.13 | 0 |
| 1731708000 | 15169.88 | -305.51 | -1.97 | 15472.63 | 15475.62 | 15125.43 | 0 |
| 1731621600 | 15475.39 | -264.96 | -1.68 | 15771.67 | 15795.17 | 15456.37 | 0 |
| 1731535200 | 15740.35 | -161.77 | -1.02 | 15980.3 | 16061.26 | 15733.6 | 0 |
| 1731448800 | 15902.12 | -273.6 | -1.69 | 16035.73 | 16128.78 | 15842.4 | 0 |
| 1731362400 | 16175.72 | 227.34 | 1.43 | 16124.11 | 16203.73 | 16065.93 | 0 |
| 1731103200 | 15948.38 | 146.66 | 0.93 | 15819.72 | 15953.91 | 15797.37 | 0 |
| 1731016800 | 15801.72 | 114.4 | 0.73 | 15736.29 | 15868.81 | 15708.43 | 0 |
| 1730930400 | 15687.32 | 640.71 | 4.26 | 15553.7 | 15690.67 | 15407.82 | 0 |
| 1730844000 | 15046.61 | 278.77 | 1.89 | 14723.44 | 15047.99 | 14723.44 | 0 |
| 1730757600 | 14767.84 | 50.58 | 0.34 | 14651.96 | 14866.43 | 14651.96 | 0 |
| 1730494800 | 14717.26 | 141.32 | 0.97 | 14674.72 | 14812.23 | 14665.93 | 0 |
| 1730408400 | 14575.94 | -227.48 | -1.54 | 14783.15 | 14791.47 | 14575.83 | 0 |
| 1730322000 | 14803.42 | -39.84 | -0.27 | 14795.87 | 15002.98 | 14795.87 | 0 |
| 1730235600 | 14843.26 | -5.17 | -0.03 | 14752.12 | 14843.29 | 14701.95 | 0 |
| 1730149200 | 14848.43 | 205.21 | 1.40 | 14782.21 | 14906.95 | 14771.17 | 0 |
| 1729890000 | 14643.22 | -3.23 | -0.02 | 14741.14 | 14811.14 | 14628.22 | 0 |
| 1729803600 | 14646.45 | 20.99 | 0.14 | 14683.18 | 14737.43 | 14569.09 | 0 |
| 1729717200 | 14625.46 | -117.01 | -0.79 | 14689.24 | 14742.82 | 14497.92 | 0 |
| 1729630800 | 14742.47 | -112.07 | -0.75 | 14788.13 | 14798.03 | 14713.19 | 0 |
| 1729544400 | 14854.54 | -149.54 | -1.00 | 14986.18 | 15011.95 | 14790.38 | 0 |
| 1729285200 | 15004.08 | 11.96 | 0.08 | 15048.49 | 15053.51 | 14978.22 | 0 |
| 1729198800 | 14992.12 | -77.01 | -0.51 | 15099.31 | 15099.31 | 14959.87 | 0 |
| 1729112400 | 15069.13 | 188 | 1.26 | 14994.92 | 15083.57 | 14948.82 | 0 |
| 1729026000 | 14881.13 | -47.5 | -0.32 | 14905.04 | 15011.26 | 14826.49 | 0 |
| 1728939600 | 14928.63 | 102.52 | 0.69 | 14856.63 | 14939.69 | 14798.3 | 0 |
| 1728680400 | 14826.11 | 282.04 | 1.94 | 14534.72 | 14832.02 | 14534.72 | 0 |
| 1728594000 | 14544.07 | -70.68 | -0.48 | 14468.38 | 14544.71 | 14392.33 | 0 |
| 1728507600 | 14614.75 | 65.91 | 0.45 | 14561.3 | 14686 | 14527.03 | 0 |
| 1728421200 | 14548.84 | 64.57 | 0.45 | 14511.02 | 14586.89 | 14469.48 | 0 |
| 1728334800 | 14484.27 | -180 | -1.23 | 14607.23 | 14612.93 | 14407.45 | 0 |
| 1728075600 | 14664.27 | 217.46 | 1.51 | 14640.58 | 14674.02 | 14528.67 | 0 |
| 1727989200 | 14446.81 | -118.99 | -0.82 | 14474.5 | 14555.19 | 14405.96 | 0 |
| 1727902800 | 14565.8 | 21.1 | 0.15 | 14488.82 | 14599.61 | 14429.82 | 0 |
| 1727816400 | 14544.7 | -205.55 | -1.39 | 14716.25 | 14722.43 | 14450.38 | 0 |
| 1727730000 | 14750.25 | 1.77 | 0.01 | 14686.25 | 14804.11 | 14617.9 | 0 |
| 1727470800 | 14748.48 | 83.07 | 0.57 | 14782.76 | 14878.65 | 14699.64 | 0 |
| 1727384400 | 14665.41 | 93.15 | 0.64 | 14767.26 | 14795.41 | 14591 | 0 |
| 1727298000 | 14572.26 | -145.71 | -0.99 | 14727.5 | 14734.21 | 14562.21 | 0 |
| 1727211600 | 14717.97 | 44.3 | 0.30 | 14740.06 | 14748.47 | 14605.74 | 0 |
| 1727125200 | 14673.67 | -48.61 | -0.33 | 14785.65 | 14785.65 | 14622.21 | 0 |
| 1726866000 | 14722.28 | -76.06 | -0.51 | 14768.7 | 14773.55 | 14653.3 | 0 |
| 1726779600 | 14798.34 | 304.37 | 2.10 | 14823.41 | 14839.13 | 14691.36 | 0 |
| 1726693200 | 14493.97 | -8.94 | -0.06 | 14508.62 | 14826.35 | 14448.53 | 0 |
| 1726606800 | 14502.91 | 99.93 | 0.69 | 14508.55 | 14630.77 | 14435.68 | 0 |
| 1726520400 | 14402.98 | 34.87 | 0.24 | 14378.15 | 14445.25 | 14309.5 | 0 |
| 1726261200 | 14368.11 | 303.03 | 2.15 | 14178.67 | 14393.37 | 14178.25 | 0 |
| 1726174800 | 14065.08 | 145.68 | 1.05 | 13956.54 | 14134.6 | 13875.66 | 0 |
| 1726088400 | 13919.4 | 130.38 | 0.95 | 13735.68 | 13926.41 | 13583.86 | 0 |
| 1726002000 | 13789.02 | -9.27 | -0.07 | 13821.37 | 13826.3 | 13632.72 | 0 |
| 1725915600 | 13798.29 | 103 | 0.75 | 13776.11 | 13901.22 | 13764.6 | 0 |
| 1725656400 | 13695.29 | -274.39 | -1.96 | 14000.99 | 14067.37 | 13670.18 | 0 |
| 1725570000 | 13969.68 | -88.27 | -0.63 | 14042.18 | 14075.81 | 13898.65 | 0 |
| 1725483600 | 14057.95 | 21.68 | 0.15 | 13968.12 | 14167.93 | 13935.74 | 0 |
| 1725397200 | 14036.27 | -483.91 | -3.33 | 14417.58 | 14474.72 | 14008.96 | 0 |
| 1725051600 | 14520.18 | 84.28 | 0.58 | 14503.87 | 14535.19 | 14343.64 | 0 |
| 1724965200 | 14435.9 | 127.51 | 0.89 | 14442.37 | 14590.4 | 14391.31 | 0 |
| 1724878800 | 14308.39 | -128.76 | -0.89 | 14403.17 | 14429.19 | 14249.63 | 0 |
| 1724792400 | 14437.15 | -75.89 | -0.52 | 14429.5 | 14459.04 | 14366.5 | 0 |
| 1724706000 | 14513.04 | -37.06 | -0.25 | 14616.48 | 14638.2 | 14502.01 | 0 |
| 1724446800 | 14550.1 | 373.52 | 2.63 | 14285.4 | 14558.42 | 14265.53 | 0 |
| 1724360400 | 14176.58 | -163.31 | -1.14 | 14360.51 | 14376.24 | 14161.63 | 0 |
| 1724274000 | 14339.89 | 228.18 | 1.62 | 14188.9 | 14339.99 | 14148.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
