Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 5642.06 | -16.2 | -0.29 | 5639.54 | 5670.84 | 5633.46 | 0 |
| 1738274400 | 5658.26 | 27.19 | 0.48 | 5641.7 | 5685.01 | 5640.82 | 0 |
| 1738188000 | 5631.07 | 5.33 | 0.09 | 5644.16 | 5647.85 | 5618.97 | 0 |
| 1738101600 | 5625.74 | 30.31 | 0.54 | 5601.33 | 5629.57 | 5594.28 | 0 |
| 1738015200 | 5595.43 | 71.5 | 1.29 | 5566.97 | 5615.65 | 5565.29 | 0 |
| 1737756000 | 5523.93 | 40.44 | 0.74 | 5552.11 | 5559.11 | 5511.91 | 0 |
| 1737669600 | 5483.49 | 25.12 | 0.46 | 5455.12 | 5493.2299 | 5448.85 | 0 |
| 1737583200 | 5458.37 | -39.14 | -0.71 | 5480.18 | 5492.3 | 5455.85 | 0 |
| 1737496800 | 5497.51 | 56.03 | 1.03 | 5464.13 | 5498.1899 | 5454.39 | 0 |
| 1737151200 | 5441.4799 | 4.74 | 0.09 | 5451.31 | 5463.68 | 5440.64 | 0 |
| 1737064800 | 5436.74 | 34.38 | 0.64 | 5418.6899 | 5441.9799 | 5391.75 | 0 |
| 1736978400 | 5402.36 | 99.7 | 1.88 | 5352.57 | 5420.24 | 5344.84 | 0 |
| 1736892000 | 5302.66 | 24.36 | 0.46 | 5305.4399 | 5305.4399 | 5274.11 | 0 |
| 1736805600 | 5278.3 | -32.68 | -0.62 | 5291.65 | 5292.9399 | 5265.67 | 0 |
| 1736546400 | 5310.9799 | -55.66 | -1.04 | 5356.38 | 5361.37 | 5291.82 | 0 |
| 1736373600 | 5366.64 | -76.14 | -1.40 | 5403.78 | 5410.77 | 5343.29 | 0 |
| 1736287200 | 5442.78 | -41.4 | -0.75 | 5484.08 | 5504.51 | 5441.82 | 0 |
| 1736200800 | 5484.18 | 26.41 | 0.48 | 5476.3 | 5522.75 | 5463.39 | 0 |
| 1735941600 | 5457.77 | 17.55 | 0.32 | 5461.86 | 5469.03 | 5445.84 | 0 |
| 1735855200 | 5440.22 | -2.6 | -0.05 | 5464.31 | 5464.6 | 5434.15 | 0 |
| 1735682400 | 5442.82 | -15.15 | -0.28 | 5456.34 | 5463.11 | 5435.75 | 0 |
| 1735596000 | 5457.97 | -14.28 | -0.26 | 5458.09 | 5470.81 | 5442.89 | 0 |
| 1735336800 | 5472.25 | 18.46 | 0.34 | 5464.15 | 5480.64 | 5458.4399 | 0 |
| 1735250400 | 5453.79 | 9.82 | 0.18 | 5462.26 | 5463.54 | 5449.37 | 0 |
| 1735077600 | 5443.97 | 23.95 | 0.44 | 5443.76 | 5449.7299 | 5438.95 | 0 |
| 1734991200 | 5420.02 | 12.15 | 0.22 | 5427.97 | 5434.33 | 5407.49 | 0 |
| 1734732000 | 5407.87 | 70.49 | 1.32 | 5365.5 | 5420.62 | 5356.8 | 0 |
| 1734645600 | 5337.38 | -106.26 | -1.95 | 5365.91 | 5381.18 | 5333.31 | 0 |
| 1734559200 | 5443.64 | -56.32 | -1.02 | 5497.38 | 5512.85 | 5441.16 | 0 |
| 1734472800 | 5499.96 | -9.5 | -0.17 | 5478.49 | 5511.84 | 5477.96 | 0 |
| 1734386400 | 5509.46 | -37.17 | -0.67 | 5530.71 | 5532.85 | 5496.15 | 0 |
| 1734127200 | 5546.63 | -33.18 | -0.59 | 5569.22 | 5570.14 | 5543.2 | 0 |
| 1734040800 | 5579.81 | -19.45 | -0.35 | 5600.63 | 5604.2 | 5577.05 | 0 |
| 1733954400 | 5599.26 | -22.72 | -0.40 | 5607.18 | 5617.67 | 5587.41 | 0 |
| 1733868000 | 5621.9799 | -41.62 | -0.73 | 5621.01 | 5627.14 | 5608.77 | 0 |
| 1733781600 | 5663.6 | -54.6 | -0.95 | 5690.88 | 5695.9399 | 5661.53 | 0 |
| 1733522400 | 5718.2 | -15.19 | -0.26 | 5731.92 | 5743.87 | 5711.17 | 0 |
| 1733436000 | 5733.39 | -8.1 | -0.14 | 5747.13 | 5748.14 | 5719.81 | 0 |
| 1733349600 | 5741.49 | -10.96 | -0.19 | 5723.9 | 5757.17 | 5710.1899 | 0 |
| 1733263200 | 5752.45 | 6.64 | 0.12 | 5747.41 | 5771.2 | 5744.76 | 0 |
| 1733176800 | 5745.81 | -41.63 | -0.72 | 5763.9399 | 5772.82 | 5721.39 | 0 |
| 1732917600 | 5787.4399 | 12.8 | 0.22 | 5780.1 | 5792.17 | 5765.17 | 0 |
| 1732744800 | 5774.64 | 72.85 | 1.28 | 5734.8 | 5790.43 | 5728.78 | 0 |
| 1732658400 | 5701.79 | -14.93 | -0.26 | 5702.72 | 5727.08 | 5687.07 | 0 |
| 1732572000 | 5716.72 | 53.84 | 0.95 | 5706.55 | 5727.72 | 5679.27 | 0 |
| 1732312800 | 5662.88 | 46.23 | 0.82 | 5638.71 | 5666.01 | 5614.31 | 0 |
| 1732226400 | 5616.65 | -25.16 | -0.45 | 5622.86 | 5639.92 | 5614.15 | 0 |
| 1732140000 | 5641.81 | -52.28 | -0.92 | 5670.66 | 5671.01 | 5629.46 | 0 |
| 1732053600 | 5694.09 | 15 | 0.26 | 5700.88 | 5705.54 | 5671.1899 | 0 |
| 1731967200 | 5679.09 | -2.74 | -0.05 | 5682.1899 | 5682.1899 | 5651.79 | 0 |
| 1731708000 | 5681.83 | 26.92 | 0.48 | 5671.6 | 5694.03 | 5661.91 | 0 |
| 1731621600 | 5654.91 | -0.92 | -0.02 | 5639.95 | 5677.9799 | 5630.89 | 0 |
| 1731535200 | 5655.83 | -75.55 | -1.32 | 5697.82 | 5710.9399 | 5651.25 | 0 |
| 1731448800 | 5731.38 | -68.21 | -1.18 | 5747.95 | 5766.24 | 5719.49 | 0 |
| 1731362400 | 5799.59 | -40.33 | -0.69 | 5819.6899 | 5828.04 | 5792.22 | 0 |
| 1731103200 | 5839.92 | 0.26 | 0.00 | 5847.54 | 5868.64 | 5825.54 | 0 |
| 1731016800 | 5839.66 | 42.48 | 0.73 | 5805.25 | 5851.35 | 5791.13 | 0 |
| 1730930400 | 5797.18 | -125.6 | -2.12 | 5870.05 | 5890.4 | 5781.35 | 0 |
| 1730844000 | 5922.78 | 18.55 | 0.31 | 5912.81 | 5926.64 | 5909.75 | 0 |
| 1730757600 | 5904.2299 | 31.88 | 0.54 | 5919.82 | 5930.83 | 5902.38 | 0 |
| 1730494800 | 5872.35 | -32.45 | -0.55 | 5885.9 | 5921.42 | 5871.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
