Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 8609.86 | -15.5 | -0.18 | 8584.94 | 8625.82 | 8584.27 | 0 |
| 1734386400 | 8625.36 | -57.51 | -0.66 | 8650.78 | 8653.2 | 8614.14 | 0 |
| 1734127200 | 8682.87 | -29.35 | -0.34 | 8709.05 | 8712.68 | 8680.7 | 0 |
| 1734040800 | 8712.22 | -6.63 | -0.08 | 8712.28 | 8718.03 | 8689.81 | 0 |
| 1733954400 | 8718.85 | -17.3 | -0.20 | 8721.95 | 8737.6299 | 8710.26 | 0 |
| 1733868000 | 8736.15 | -38.88 | -0.44 | 8724.06 | 8745.44 | 8712.19 | 0 |
| 1733781600 | 8775.03 | -71.46 | -0.81 | 8801.09 | 8805.54 | 8766.27 | 0 |
| 1733522400 | 8846.49 | -2.29 | -0.03 | 8857.29 | 8858.03 | 8836.1299 | 0 |
| 1733436000 | 8848.78 | -51.95 | -0.58 | 8882.01 | 8885.53 | 8843.56 | 0 |
| 1733349600 | 8900.73 | 3.45 | 0.04 | 8878.35 | 8907.73 | 8874.62 | 0 |
| 1733263200 | 8897.28 | -10.96 | -0.12 | 8891.18 | 8910.9 | 8885.54 | 0 |
| 1733176800 | 8908.24 | -10.35 | -0.12 | 8940.84 | 8945.9599 | 8895.07 | 0 |
| 1732917600 | 8918.59 | -21.44 | -0.24 | 8922.53 | 8935.26 | 8907.56 | 0 |
| 1732744800 | 8940.03 | 46.48 | 0.52 | 8898.98 | 8947.64 | 8893.09 | 0 |
| 1732658400 | 8893.55 | -29 | -0.33 | 8911.03 | 8916.66 | 8888.18 | 0 |
| 1732572000 | 8922.55 | 50.52 | 0.57 | 8924.56 | 8929.28 | 8878.23 | 0 |
| 1732312800 | 8872.03 | 92.12 | 1.05 | 8813.34 | 8874.42 | 8812.45 | 0 |
| 1732226400 | 8779.91 | -33.68 | -0.38 | 8773.57 | 8788.35 | 8756.08 | 0 |
| 1732140000 | 8813.59 | -42.07 | -0.48 | 8843.4 | 8845.32 | 8799.47 | 0 |
| 1732053600 | 8855.66 | 20.48 | 0.23 | 8865.73 | 8868.18 | 8826.28 | 0 |
| 1731967200 | 8835.18 | -35.91 | -0.40 | 8871.33 | 8871.33 | 8828.14 | 0 |
| 1731708000 | 8871.09 | 9.41 | 0.11 | 8865.73 | 8882.68 | 8857.83 | 0 |
| 1731621600 | 8861.68 | 31.18 | 0.35 | 8818.55 | 8870.66 | 8815.25 | 0 |
| 1731535200 | 8830.5 | -72.03 | -0.81 | 8871.45 | 8877.61 | 8815.83 | 0 |
| 1731448800 | 8902.53 | -55.83 | -0.62 | 8911.89 | 8937.81 | 8895.31 | 0 |
| 1731362400 | 8958.36 | -13.82 | -0.15 | 8979.7 | 8988.16 | 8957.17 | 0 |
| 1731103200 | 8972.18 | 42.88 | 0.48 | 8953.02 | 8976.76 | 8949.98 | 0 |
| 1731016800 | 8929.3 | -20.83 | -0.23 | 8924.51 | 8943.48 | 8907.02 | 0 |
| 1730930400 | 8950.1299 | -67.42 | -0.75 | 9055.6 | 9067.42 | 8942.65 | 0 |
| 1730844000 | 9017.55 | -7.15 | -0.08 | 9029.95 | 9046.33 | 9014.66 | 0 |
| 1730757600 | 9024.7 | -5.99 | -0.07 | 9040.15 | 9044.01 | 9021.52 | 0 |
| 1730494800 | 9030.69 | 6.26 | 0.07 | 9026.19 | 9054.3799 | 9022.36 | 0 |
| 1730408400 | 9024.43 | -76.06 | -0.84 | 9091.16 | 9092.14 | 9012.4599 | 0 |
| 1730322000 | 9100.49 | -25.97 | -0.28 | 9112.54 | 9173.49 | 9092.05 | 0 |
| 1730235600 | 9126.4599 | -38.02 | -0.41 | 9161.76 | 9177.16 | 9123.15 | 0 |
| 1730149200 | 9164.48 | 43.2 | 0.47 | 9130.79 | 9170.79 | 9130.01 | 0 |
| 1729890000 | 9121.28 | -17.41 | -0.19 | 9127.55 | 9141.26 | 9113.99 | 0 |
| 1729803600 | 9138.69 | -42.59 | -0.46 | 9148.2099 | 9165.59 | 9135.12 | 0 |
| 1729717200 | 9181.28 | 3.9 | 0.04 | 9194.6 | 9196.5 | 9167.2099 | 0 |
| 1729630800 | 9177.3799 | -83.1 | -0.90 | 9193.65 | 9202.45 | 9153.11 | 0 |
| 1729544400 | 9260.48 | -75.24 | -0.81 | 9322.09 | 9330.43 | 9255.93 | 0 |
| 1729285200 | 9335.72 | -27.85 | -0.30 | 9341.04 | 9356.08 | 9321.95 | 0 |
| 1729198800 | 9363.57 | 1.4 | 0.01 | 9379.09 | 9389.28 | 9346.49 | 0 |
| 1729112400 | 9362.17 | 44.36 | 0.48 | 9335.6 | 9367.07 | 9237.08 | 0 |
| 1729026000 | 9317.81 | -3.3 | -0.04 | 9303.87 | 9327.17 | 9291.55 | 0 |
| 1728939600 | 9321.11 | -2.7 | -0.03 | 9322.22 | 9329.9599 | 9295.72 | 0 |
| 1728680400 | 9323.81 | 29.97 | 0.32 | 9294.29 | 9334.55 | 9286.36 | 0 |
| 1728594000 | 9293.84 | -35.92 | -0.39 | 9322.39 | 9323.19 | 9271.4 | 0 |
| 1728507600 | 9329.76 | 23.88 | 0.26 | 9334.39 | 9344.28 | 9322 | 0 |
| 1728421200 | 9305.8799 | -62.53 | -0.67 | 9317.85 | 9326.76 | 9297.07 | 0 |
| 1728334800 | 9368.41 | -76.08 | -0.81 | 9380.98 | 9402.9599 | 9365.53 | 0 |
| 1728075600 | 9444.49 | -11.25 | -0.12 | 9476.93 | 9501.44 | 9440 | 0 |
| 1727989200 | 9455.74 | -13.52 | -0.14 | 9493.43 | 9495.15 | 9446.99 | 0 |
| 1727902800 | 9469.26 | -51.09 | -0.54 | 9485.8799 | 9493.15 | 9447.32 | 0 |
| 1727816400 | 9520.35 | 66.82 | 0.71 | 9495.3799 | 9551.9 | 9488.59 | 0 |
| 1727730000 | 9453.53 | -137.13 | -1.43 | 9469.89 | 9469.89 | 9422.89 | 0 |
| 1727470800 | 9590.66 | 60.45 | 0.63 | 9593.23 | 9612.77 | 9573.52 | 0 |
| 1727384400 | 9530.2099 | 91.96 | 0.97 | 9513.94 | 9552.52 | 9512.34 | 0 |
| 1727298000 | 9438.25 | -1.32 | -0.01 | 9453.6 | 9464.29 | 9432.2 | 0 |
| 1727211600 | 9439.57 | -21.3 | -0.23 | 9463.93 | 9463.93 | 9406.64 | 0 |
| 1727125200 | 9460.87 | 22.73 | 0.24 | 9426.55 | 9465.69 | 9423.31 | 0 |
| 1726866000 | 9438.14 | -65.85 | -0.69 | 9457.82 | 9473.1299 | 9435.4 | 0 |
| 1726779600 | 9503.99 | 80.29 | 0.85 | 9533.59 | 9534.39 | 9486.34 | 0 |
| 1726693200 | 9423.7 | -54.34 | -0.57 | 9433.76 | 9442.43 | 9395.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
