ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ Global exUS Select Real Estate Securities TR Gross USD Hdg

DJ Global exUS Select Real Estate Securities TR Gross USD Hdg (DWXRSTUH)

8.609,86
-15,50
(-0,18%)
Fechado 18 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17344728008609.86-15.5-0.188584.948625.828584.270
17343864008625.36-57.51-0.668650.788653.28614.140
17341272008682.87-29.35-0.348709.058712.688680.70
17340408008712.22-6.63-0.088712.288718.038689.810
17339544008718.85-17.3-0.208721.958737.62998710.260
17338680008736.15-38.88-0.448724.068745.448712.190
17337816008775.03-71.46-0.818801.098805.548766.270
17335224008846.49-2.29-0.038857.298858.038836.12990
17334360008848.78-51.95-0.588882.018885.538843.560
17333496008900.733.450.048878.358907.738874.620
17332632008897.28-10.96-0.128891.188910.98885.540
17331768008908.24-10.35-0.128940.848945.95998895.070
17329176008918.59-21.44-0.248922.538935.268907.560
17327448008940.0346.480.528898.988947.648893.090
17326584008893.55-29-0.338911.038916.668888.180
17325720008922.5550.520.578924.568929.288878.230
17323128008872.0392.121.058813.348874.428812.450
17322264008779.91-33.68-0.388773.578788.358756.080
17321400008813.59-42.07-0.488843.48845.328799.470
17320536008855.6620.480.238865.738868.188826.280
17319672008835.18-35.91-0.408871.338871.338828.140
17317080008871.099.410.118865.738882.688857.830
17316216008861.6831.180.358818.558870.668815.250
17315352008830.5-72.03-0.818871.458877.618815.830
17314488008902.53-55.83-0.628911.898937.818895.310
17313624008958.36-13.82-0.158979.78988.168957.170
17311032008972.1842.880.488953.028976.768949.980
17310168008929.3-20.83-0.238924.518943.488907.020
17309304008950.1299-67.42-0.759055.69067.428942.650
17308440009017.55-7.15-0.089029.959046.339014.660
17307576009024.7-5.99-0.079040.159044.019021.520
17304948009030.696.260.079026.199054.37999022.360
17304084009024.43-76.06-0.849091.169092.149012.45990
17303220009100.49-25.97-0.289112.549173.499092.050
17302356009126.4599-38.02-0.419161.769177.169123.150
17301492009164.4843.20.479130.799170.799130.010
17298900009121.28-17.41-0.199127.559141.269113.990
17298036009138.69-42.59-0.469148.20999165.599135.120
17297172009181.283.90.049194.69196.59167.20990
17296308009177.3799-83.1-0.909193.659202.459153.110
17295444009260.48-75.24-0.819322.099330.439255.930
17292852009335.72-27.85-0.309341.049356.089321.950
17291988009363.571.40.019379.099389.289346.490
17291124009362.1744.360.489335.69367.079237.080
17290260009317.81-3.3-0.049303.879327.179291.550
17289396009321.11-2.7-0.039322.229329.95999295.720
17286804009323.8129.970.329294.299334.559286.360
17285940009293.84-35.92-0.399322.399323.199271.40
17285076009329.7623.880.269334.399344.2893220
17284212009305.8799-62.53-0.679317.859326.769297.070
17283348009368.41-76.08-0.819380.989402.95999365.530
17280756009444.49-11.25-0.129476.939501.4494400
17279892009455.74-13.52-0.149493.439495.159446.990
17279028009469.26-51.09-0.549485.87999493.159447.320
17278164009520.3566.820.719495.37999551.99488.590
17277300009453.53-137.13-1.439469.899469.899422.890
17274708009590.6660.450.639593.239612.779573.520
17273844009530.209991.960.979513.949552.529512.340
17272980009438.25-1.32-0.019453.69464.299432.20
17272116009439.57-21.3-0.239463.939463.939406.640
17271252009460.8722.730.249426.559465.699423.310
17268660009438.14-65.85-0.699457.829473.12999435.40
17267796009503.9980.290.859533.599534.399486.340
17266932009423.7-54.34-0.579433.769442.439395.160

Seu Histórico Recente

Delayed Upgrade Clock