Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 2816.14 | -16.64 | -0.59 | 2831.2199 | 2831.58 | 2810.44 | 0 |
| 1738879200 | 2832.78 | 11.34 | 0.40 | 2831.25 | 2840.9899 | 2830.31 | 0 |
| 1738792800 | 2821.44 | 15.64 | 0.56 | 2805.34 | 2821.93 | 2800.79 | 0 |
| 1738706400 | 2805.8 | -4.9 | -0.17 | 2800.11 | 2807.38 | 2798.96 | 0 |
| 1738620000 | 2810.7 | -22.25 | -0.79 | 2805.16 | 2812.39 | 2802.62 | 0 |
| 1738360800 | 2832.95 | -1 | -0.04 | 2824.75 | 2836.58 | 2822.79 | 0 |
| 1738274400 | 2833.95 | 11.91 | 0.42 | 2820.7399 | 2837.59 | 2820.61 | 0 |
| 1738188000 | 2822.04 | 2.54 | 0.09 | 2827.58 | 2830.53 | 2820.45 | 0 |
| 1738101600 | 2819.5 | 28.65 | 1.03 | 2810.48 | 2821.26 | 2807.02 | 0 |
| 1738015200 | 2790.85 | 30.96 | 1.12 | 2784.84 | 2794.17 | 2783.88 | 0 |
| 1737756000 | 2759.89 | 8.01 | 0.29 | 2771.16 | 2773.93 | 2755.5 | 0 |
| 1737669600 | 2751.88 | 7.97 | 0.29 | 2744.62 | 2753.13 | 2741.43 | 0 |
| 1737583200 | 2743.91 | -12.02 | -0.44 | 2751.2199 | 2754.32 | 2741.69 | 0 |
| 1737496800 | 2755.93 | 1.41 | 0.05 | 2751.31 | 2756.09 | 2747.69 | 0 |
| 1737151200 | 2754.52 | 13.32 | 0.49 | 2752.4 | 2758.55 | 2750.5 | 0 |
| 1737064800 | 2741.2 | 11.32 | 0.41 | 2737.54 | 2742.03 | 2728.62 | 0 |
| 1736978400 | 2729.88 | 40.44 | 1.50 | 2709.41 | 2732.63 | 2706.8 | 0 |
| 1736892000 | 2689.44 | 5.28 | 0.20 | 2689.42 | 2691.45 | 2682.51 | 0 |
| 1736805600 | 2684.16 | -16.41 | -0.61 | 2692.93 | 2693.14 | 2682.45 | 0 |
| 1736546400 | 2700.57 | -17.25 | -0.63 | 2714.58 | 2715.17 | 2696.5 | 0 |
| 1736373600 | 2717.82 | -28.37 | -1.03 | 2731.4 | 2736.62 | 2709.53 | 0 |
| 1736287200 | 2746.19 | -13.11 | -0.48 | 2755.75 | 2763.9899 | 2745.55 | 0 |
| 1736200800 | 2759.3 | 2.82 | 0.10 | 2762.18 | 2764.82 | 2755.66 | 0 |
| 1735941600 | 2756.48 | 4.06 | 0.15 | 2761.08 | 2762.45 | 2754.19 | 0 |
| 1735855200 | 2752.42 | 8.5 | 0.31 | 2750.52 | 2753.35 | 2744.83 | 0 |
| 1735682400 | 2743.92 | 1.88 | 0.07 | 2737.39 | 2744.88 | 2736.96 | 0 |
| 1735596000 | 2742.04 | -11.26 | -0.41 | 2744.46 | 2746.8 | 2738.78 | 0 |
| 1735336800 | 2753.3 | 3.36 | 0.12 | 2751.26 | 2754.21 | 2748.45 | 0 |
| 1735250400 | 2749.94 | 7.83 | 0.29 | 2751.2 | 2751.81 | 2749.51 | 0 |
| 1735077600 | 2742.11 | 16.45 | 0.60 | 2738.43 | 2742.71 | 2736.63 | 0 |
| 1734991200 | 2725.66 | 13.81 | 0.51 | 2723.79 | 2726.6 | 2722.39 | 0 |
| 1734732000 | 2711.85 | 21.44 | 0.80 | 2698.17 | 2712.6 | 2695.76 | 0 |
| 1734645600 | 2690.41 | -38.19 | -1.40 | 2697.25 | 2702.76 | 2688.46 | 0 |
| 1734559200 | 2728.6 | 1.01 | 0.04 | 2728.71 | 2736.03 | 2728.17 | 0 |
| 1734472800 | 2727.59 | -5 | -0.18 | 2719.9699 | 2732.67 | 2719.4899 | 0 |
| 1734386400 | 2732.59 | -18.13 | -0.66 | 2740.67 | 2741.25 | 2728.92 | 0 |
| 1734127200 | 2750.7199 | -9.28 | -0.34 | 2759.01 | 2760.2399 | 2750.12 | 0 |
| 1734040800 | 2760 | -2.34 | -0.08 | 2759.59 | 2761.79 | 2753.09 | 0 |
| 1733954400 | 2762.34 | -5.48 | -0.20 | 2763.32 | 2768.29 | 2759.62 | 0 |
| 1733868000 | 2767.82 | -12.31 | -0.44 | 2763.98 | 2770.7399 | 2760.2199 | 0 |
| 1733781600 | 2780.13 | -22.69 | -0.81 | 2788.38 | 2789.79 | 2777.35 | 0 |
| 1733522400 | 2802.82 | -0.68 | -0.02 | 2806.1 | 2806.34 | 2799.85 | 0 |
| 1733436000 | 2803.5 | -18.15 | -0.64 | 2814.02 | 2815.14 | 2801.92 | 0 |
| 1733349600 | 2821.65 | 1.19 | 0.04 | 2814.53 | 2823.69 | 2813.39 | 0 |
| 1733263200 | 2820.46 | -3.58 | -0.13 | 2818.6 | 2824.85 | 2816.81 | 0 |
| 1733176800 | 2824.04 | -3.31 | -0.12 | 2834 | 2835.9 | 2819.9899 | 0 |
| 1732917600 | 2827.35 | -9.41 | -0.33 | 2828.58 | 2832.32 | 2823.94 | 0 |
| 1732744800 | 2836.76 | 14.65 | 0.52 | 2823.76 | 2839.11 | 2821.89 | 0 |
| 1732658400 | 2822.11 | -9.45 | -0.33 | 2827.56 | 2829.43 | 2820.46 | 0 |
| 1732572000 | 2831.56 | 15.96 | 0.57 | 2832.26 | 2833.69 | 2817.63 | 0 |
| 1732312800 | 2815.6 | 28.77 | 1.03 | 2796.65 | 2816.3 | 2796.65 | 0 |
| 1732226400 | 2786.83 | -10.88 | -0.39 | 2784.87 | 2789.46 | 2779.4899 | 0 |
| 1732140000 | 2797.71 | -13.2 | -0.47 | 2807.02 | 2807.59 | 2793.19 | 0 |
| 1732053600 | 2810.91 | 6.45 | 0.23 | 2813.75 | 2814.9 | 2801.62 | 0 |
| 1731967200 | 2804.46 | -14.67 | -0.52 | 2815.82 | 2815.9 | 2802.25 | 0 |
| 1731708000 | 2819.13 | 3.07 | 0.11 | 2817.43 | 2822.81 | 2814.96 | 0 |
| 1731621600 | 2816.06 | 9.85 | 0.35 | 2802.73 | 2818.87 | 2801.32 | 0 |
| 1731535200 | 2806.21 | -23.57 | -0.83 | 2819.17 | 2821.16 | 2801.53 | 0 |
| 1731448800 | 2829.78 | -17.74 | -0.62 | 2832.61 | 2840.91 | 2827.57 | 0 |
| 1731362400 | 2847.52 | -4.37 | -0.15 | 2854.3 | 2856.9899 | 2847.14 | 0 |
| 1731103200 | 2851.89 | 13.21 | 0.47 | 2845.79 | 2853.34 | 2844.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
