Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 433.03 | -3.92 | -0.90 | 438.37 | 440.91 | 431.94 | 0 |
| 1741640400 | 436.95 | -6.82 | -1.54 | 443.33 | 444.51 | 436.34 | 0 |
| 1741384800 | 443.77 | 0.37 | 0.08 | 442.31 | 446.09 | 441.26 | 0 |
| 1741298400 | 443.4 | 0.17 | 0.04 | 445.27 | 446.11 | 439.94 | 0 |
| 1741212000 | 443.23 | 11.39 | 2.64 | 440.93 | 443.96 | 440.29 | 0 |
| 1741125600 | 431.84 | -4.98 | -1.14 | 434.32 | 435.02 | 427.4 | 0 |
| 1741039200 | 436.82 | 8.95 | 2.09 | 428.42 | 438.73 | 427.74 | 0 |
| 1740780000 | 427.87 | -0.64 | -0.15 | 425.84 | 429 | 425.62 | 0 |
| 1740693600 | 428.51 | -5.64 | -1.30 | 430.85 | 432.79 | 427.29 | 0 |
| 1740607200 | 434.15 | 3.17 | 0.74 | 432.68 | 435.77 | 432.38 | 0 |
| 1740520800 | 430.98 | 2.43 | 0.57 | 429.06 | 432.76 | 428.41 | 0 |
| 1740434400 | 428.55 | 0.06 | 0.01 | 428.92 | 430.36 | 426.23 | 0 |
| 1740175200 | 428.49 | 0.26 | 0.06 | 428.54 | 429.74 | 427.16 | 0 |
| 1740088800 | 428.23 | 2.16 | 0.51 | 427.3 | 428.33 | 425.9 | 0 |
| 1740002400 | 426.07 | -4.78 | -1.11 | 430.75 | 430.89 | 425.09 | 0 |
| 1739916000 | 430.85 | 1.89 | 0.44 | 430.55 | 432.17 | 429.29 | 0 |
| 1739570400 | 428.96 | 0.15 | 0.03 | 428.78 | 430.83 | 428.61 | 0 |
| 1739484000 | 428.81 | 7.83 | 1.86 | 423.92 | 429.01 | 422.95 | 0 |
| 1739397600 | 420.98 | 1.42 | 0.34 | 420.54 | 422.43 | 416.23 | 0 |
| 1739311200 | 419.56 | 3.12 | 0.75 | 416.49 | 420.05 | 416.32 | 0 |
| 1739224800 | 416.44 | 1.23 | 0.30 | 416.1 | 417.3 | 415.51 | 0 |
| 1738965600 | 415.21 | -3.7 | -0.88 | 419.29 | 419.64 | 414.3 | 0 |
| 1738879200 | 418.91 | 3.78 | 0.91 | 415.61 | 419.38 | 415.52 | 0 |
| 1738792800 | 415.13 | 2.99 | 0.73 | 412.9 | 415.78 | 412.01 | 0 |
| 1738706400 | 412.14 | 4.29 | 1.05 | 407.09 | 412.39 | 406.03 | 0 |
| 1738620000 | 407.85 | -5.91 | -1.43 | 403.71 | 409.33 | 402.42 | 0 |
| 1738360800 | 413.76 | -0.84 | -0.20 | 415.5 | 416.49 | 413.44 | 0 |
| 1738274400 | 414.6 | 2.62 | 0.64 | 413.74 | 416.37 | 412.8 | 0 |
| 1738188000 | 411.98 | 1.47 | 0.36 | 411.89 | 412.7 | 410.32 | 0 |
| 1738101600 | 410.51 | -0.79 | -0.19 | 409.75 | 411.96 | 409.46 | 0 |
| 1738015200 | 411.3 | -0.49 | -0.12 | 407.67 | 412.15 | 407.62 | 0 |
| 1737756000 | 411.79 | 3.19 | 0.78 | 412.66 | 413.68 | 410.91 | 0 |
| 1737669600 | 408.6 | 1.74 | 0.43 | 406.38 | 409.38 | 405.37 | 0 |
| 1737583200 | 406.86 | 1.1 | 0.27 | 407.56 | 409.68 | 406.3 | 0 |
| 1737496800 | 405.76 | 7.74 | 1.94 | 402.06 | 405.98 | 400.9 | 0 |
| 1737151200 | 398.02 | 1.67 | 0.42 | 397.9 | 400.63 | 397.9 | 0 |
| 1737064800 | 396.35 | 3.95 | 1.01 | 394.36 | 397.08 | 393.97 | 0 |
| 1736978400 | 392.4 | 4.77 | 1.23 | 388.73 | 394.04 | 388.53 | 0 |
| 1736892000 | 387.63 | 2.94 | 0.76 | 388.76 | 388.81 | 386.08 | 0 |
| 1736805600 | 384.69 | -3.15 | -0.81 | 384.57 | 384.84 | 382.2 | 0 |
| 1736546400 | 387.84 | -4.45 | -1.13 | 393.41 | 393.8 | 387.16 | 0 |
| 1736373600 | 392.29 | -1.93 | -0.49 | 393.76 | 394.96 | 389.32 | 0 |
| 1736287200 | 394.22 | -0.51 | -0.13 | 393.85 | 397.18 | 393.49 | 0 |
| 1736200800 | 394.73 | 6.88 | 1.77 | 389.51 | 395.37 | 389.02 | 0 |
| 1735941600 | 387.85 | -0.19 | -0.05 | 387.78 | 388.66 | 386.16 | 0 |
| 1735855200 | 388.04 | -0.98 | -0.25 | 388.74 | 389.37 | 386.44 | 0 |
| 1735682400 | 389.02 | 0.23 | 0.06 | 389.14 | 390.49 | 388.56 | 0 |
| 1735596000 | 388.79 | -2.45 | -0.63 | 389.49 | 392.1 | 386.75 | 0 |
| 1735336800 | 391.24 | 2.91 | 0.75 | 389.41 | 391.5 | 388.83 | 0 |
| 1735250400 | 388.33 | 0.52 | 0.13 | 387.66 | 388.6 | 387.4 | 0 |
| 1735077600 | 387.81 | 0.45 | 0.12 | 387.87 | 388.31 | 387.2 | 0 |
| 1734991200 | 387.36 | -0.2 | -0.05 | 386.33 | 388.49 | 385.95 | 0 |
| 1734732000 | 387.56 | -0.71 | -0.18 | 386.39 | 388.34 | 381.81 | 0 |
| 1734645600 | 388.27 | -6.36 | -1.61 | 391.44 | 392.65 | 388.06 | 0 |
| 1734559200 | 394.63 | -4.37 | -1.10 | 398.84 | 400.51 | 393.99 | 0 |
| 1734472800 | 399 | -1.94 | -0.48 | 398.26 | 400.04 | 398.13 | 0 |
| 1734386400 | 400.94 | -0.39 | -0.10 | 401.43 | 401.84 | 399.55 | 0 |
| 1734127200 | 401.33 | -0.69 | -0.17 | 402.24 | 403.65 | 400.31 | 0 |
| 1734040800 | 402.02 | -1.86 | -0.46 | 404.89 | 405.06 | 401.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
