Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 878.39 | -9.78 | -1.10 | 889.84 | 890.28 | 878.29 | 0 |
| 1737064800 | 888.17 | 6.99 | 0.79 | 882.29 | 889.5 | 880.99 | 0 |
| 1736978400 | 881.18 | 10.69 | 1.23 | 871.47 | 882.92 | 869.31 | 0 |
| 1736892000 | 870.49 | -7.07 | -0.81 | 886.87 | 886.93 | 867.51 | 0 |
| 1736805600 | 877.56 | -13.55 | -1.52 | 881.68 | 882.31 | 876.18 | 0 |
| 1736546400 | 891.11 | 0.91 | 0.10 | 899.93 | 901.3 | 889.47 | 0 |
| 1736373600 | 890.2 | 3.06 | 0.34 | 888.26 | 894 | 881.79 | 0 |
| 1736287200 | 887.14 | 1 | 0.11 | 881.61 | 892.77 | 881.53 | 0 |
| 1736200800 | 886.14 | 7.52 | 0.86 | 878.81 | 887.45 | 877.08 | 0 |
| 1735941600 | 878.62 | 1 | 0.11 | 876.81 | 878.82 | 873.96 | 0 |
| 1735855200 | 877.62 | -0.37 | -0.04 | 878.71 | 881.34 | 876.1 | 0 |
| 1735682400 | 877.99 | -0.29 | -0.03 | 878.7 | 880.48 | 876.85 | 0 |
| 1735596000 | 878.28 | -7.06 | -0.80 | 880.09 | 884.97 | 872.31 | 0 |
| 1735336800 | 885.34 | 8.97 | 1.02 | 882.19 | 886.16 | 879.84 | 0 |
| 1735250400 | 876.37 | 1.24 | 0.14 | 874.87 | 876.9 | 874.23 | 0 |
| 1735077600 | 875.13 | 0.01 | 0.00 | 876.12 | 876.71 | 873.88 | 0 |
| 1734991200 | 875.12 | 10.89 | 1.26 | 873.22 | 881.51 | 872.18 | 0 |
| 1734732000 | 864.23 | -30.89 | -3.45 | 894.01 | 894.24 | 837.69 | 0 |
| 1734645600 | 895.12 | -18.09 | -1.98 | 908.08 | 910.75 | 893.95 | 0 |
| 1734559200 | 913.21 | -11.69 | -1.26 | 921.45 | 924.75 | 911.75 | 0 |
| 1734472800 | 924.9 | 0.46 | 0.05 | 912.88 | 927.61 | 912.02 | 0 |
| 1734386400 | 924.44 | 9.95 | 1.09 | 920.01 | 926.01 | 916.86 | 0 |
| 1734127200 | 914.49 | -12.96 | -1.40 | 919.51 | 921.96 | 910.81 | 0 |
| 1734040800 | 927.45 | -5.53 | -0.59 | 932.69 | 933.96 | 927.09 | 0 |
| 1733954400 | 932.98 | -0.61 | -0.07 | 929.03 | 936.59 | 928.83 | 0 |
| 1733868000 | 933.59 | -7.11 | -0.76 | 944.9 | 945.47 | 932.49 | 0 |
| 1733781600 | 940.7 | -0.34 | -0.04 | 941.31 | 944.54 | 938.35 | 0 |
| 1733522400 | 941.04 | 3.64 | 0.39 | 938.24 | 942.69 | 937.59 | 0 |
| 1733436000 | 937.4 | 5.12 | 0.55 | 934.68 | 937.86 | 929.01 | 0 |
| 1733349600 | 932.28 | -5.86 | -0.62 | 932.15 | 934.54 | 927.98 | 0 |
| 1733263200 | 938.14 | 2.76 | 0.30 | 938.6 | 942.71 | 936.88 | 0 |
| 1733176800 | 935.38 | -1.95 | -0.21 | 931.41 | 938.07 | 929.91 | 0 |
| 1732917600 | 937.33 | 7.51 | 0.81 | 933.12 | 937.87 | 927.11 | 0 |
| 1732744800 | 929.82 | 6.01 | 0.65 | 925.86 | 931.45 | 923.23 | 0 |
| 1732658400 | 923.81 | -1.37 | -0.15 | 919.84 | 933.83 | 919.05 | 0 |
| 1732572000 | 925.18 | 5.03 | 0.55 | 923.92 | 927.76 | 920.91 | 0 |
| 1732312800 | 920.15 | 17.47 | 1.94 | 911.94 | 921.55 | 905.74 | 0 |
| 1732226400 | 902.68 | -3.55 | -0.39 | 902.85 | 906.59 | 900.61 | 0 |
| 1732140000 | 906.23 | -1.23 | -0.14 | 912.19 | 913.06 | 904.03 | 0 |
| 1732053600 | 907.46 | 4.51 | 0.50 | 903.09 | 907.7 | 895.77 | 0 |
| 1731967200 | 902.95 | 0.8 | 0.09 | 901.61 | 903.38 | 896 | 0 |
| 1731708000 | 902.15 | -27.8 | -2.99 | 911.67 | 915.43 | 900.97 | 0 |
| 1731621600 | 929.95 | -3.49 | -0.37 | 930.86 | 935.94 | 925.12 | 0 |
| 1731535200 | 933.44 | -3.22 | -0.34 | 933.83 | 938.99 | 929.39 | 0 |
| 1731448800 | 936.66 | -19.61 | -2.05 | 941.27 | 944.88 | 934.62 | 0 |
| 1731362400 | 956.27 | 7.23 | 0.76 | 956.45 | 959.16 | 953.98 | 0 |
| 1731103200 | 949.04 | -0.92 | -0.10 | 958.88 | 960.93 | 947.03 | 0 |
| 1731016800 | 949.96 | 1.18 | 0.12 | 944.91 | 956.17 | 943.7 | 0 |
| 1730930400 | 948.78 | -19.51 | -2.01 | 980.28 | 985.46 | 947.84 | 0 |
| 1730844000 | 968.29 | -13.21 | -1.35 | 979.13 | 982.6 | 963.3 | 0 |
| 1730757600 | 981.5 | -0.14 | -0.01 | 989.76 | 991.78 | 981.41 | 0 |
| 1730494800 | 981.64 | 7.26 | 0.75 | 972.96 | 987.7 | 971.92 | 0 |
| 1730408400 | 974.38 | -11.09 | -1.13 | 985.77 | 986.45 | 970.08 | 0 |
| 1730322000 | 985.47 | -9.12 | -0.92 | 995.1 | 995.13 | 973.31 | 0 |
| 1730235600 | 994.59 | -10.93 | -1.09 | 1004.89 | 1007.71 | 992.37 | 0 |
| 1730149200 | 1005.52 | -2.45 | -0.24 | 1007.44 | 1010.42 | 1000.81 | 0 |
| 1729890000 | 1007.97 | -1.21 | -0.12 | 1007.8 | 1011.22 | 1005.88 | 0 |
| 1729803600 | 1009.18 | -3 | -0.30 | 1016.84 | 1018.68 | 1007.48 | 0 |
| 1729717200 | 1012.18 | -1.76 | -0.17 | 1014.82 | 1017.44 | 1009.47 | 0 |
| 1729630800 | 1013.94 | -7.17 | -0.70 | 1016.43 | 1018.53 | 1007.92 | 0 |
| 1729544400 | 1021.11 | -7.4 | -0.72 | 1029.21 | 1030.3699 | 1020.88 | 0 |
| 1729285200 | 1028.51 | 0.36 | 0.04 | 1025.69 | 1029.96 | 1024.27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
