Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 338.51 | -2.86 | -0.84 | 342.85 | 343.4 | 337.41 | 0 |
| 1732053600 | 341.37 | -0.19 | -0.06 | 343.05 | 343.33 | 338.38 | 0 |
| 1731967200 | 341.56 | 0.59 | 0.17 | 341.73 | 342.07 | 338.49 | 0 |
| 1731708000 | 340.97 | 1.09 | 0.32 | 340.73 | 344.12 | 340.63 | 0 |
| 1731621600 | 339.88 | 4.03 | 1.20 | 335.6 | 341.61 | 334.92 | 0 |
| 1731535200 | 335.85 | -1.84 | -0.54 | 339.16 | 340.41 | 335.23 | 0 |
| 1731448800 | 337.69 | -7.04 | -2.04 | 340.35 | 341.83 | 336.82 | 0 |
| 1731362400 | 344.73 | 1.83 | 0.53 | 345.82 | 347.06 | 342.53 | 0 |
| 1731103200 | 342.9 | -1.87 | -0.54 | 345.66 | 346.25 | 341.88 | 0 |
| 1731016800 | 344.77 | 1.26 | 0.37 | 346.4 | 346.85 | 343.68 | 0 |
| 1730930400 | 343.51 | -15.5 | -4.32 | 350.44 | 352.37 | 340.56 | 0 |
| 1730844000 | 359.01 | 2.07 | 0.58 | 358.54 | 360.42 | 358 | 0 |
| 1730757600 | 356.94 | 0.49 | 0.14 | 359.22 | 361.2 | 356.88 | 0 |
| 1730494800 | 356.45 | 1.55 | 0.44 | 354.76 | 359.53 | 354.22 | 0 |
| 1730408400 | 354.9 | -4.13 | -1.15 | 359.01 | 359.36 | 352.33 | 0 |
| 1730322000 | 359.03 | -1.92 | -0.53 | 361.09 | 361.93 | 358.16 | 0 |
| 1730235600 | 360.95 | -4.22 | -1.16 | 365.09 | 366.95 | 359.68 | 0 |
| 1730149200 | 365.17 | 2.37 | 0.65 | 362.91 | 366.48 | 362.79 | 0 |
| 1729890000 | 362.8 | -2.2 | -0.60 | 363.37 | 365 | 362.51 | 0 |
| 1729803600 | 365 | 0.49 | 0.13 | 366.53 | 367.61 | 363.95 | 0 |
| 1729717200 | 364.51 | 0.84 | 0.23 | 365.81 | 366.44 | 363.5 | 0 |
| 1729630800 | 363.67 | -6.11 | -1.65 | 367.32 | 367.34 | 360.86 | 0 |
| 1729544400 | 369.78 | -3.1 | -0.83 | 371.87 | 372.3 | 368.47 | 0 |
| 1729285200 | 372.88 | 1.02 | 0.27 | 370.19 | 372.89 | 369.26 | 0 |
| 1729198800 | 371.86 | -1.81 | -0.48 | 373.9 | 376.52 | 371.37 | 0 |
| 1729112400 | 373.67 | 2.29 | 0.62 | 370.65 | 375.08 | 369.9 | 0 |
| 1729026000 | 371.38 | 2.7 | 0.73 | 370.51 | 374.44 | 370.5 | 0 |
| 1728939600 | 368.68 | 3.27 | 0.89 | 365.96 | 369.02 | 364.93 | 0 |
| 1728680400 | 365.41 | 2.73 | 0.75 | 363.51 | 366.18 | 362.72 | 0 |
| 1728594000 | 362.68 | -1.95 | -0.53 | 364.45 | 364.64 | 361.3 | 0 |
| 1728507600 | 364.63 | 0.03 | 0.01 | 366.37 | 366.77 | 364.02 | 0 |
| 1728421200 | 364.6 | 2.21 | 0.61 | 362.88 | 364.61 | 362.41 | 0 |
| 1728334800 | 362.39 | -1.87 | -0.51 | 361.91 | 365.27 | 361.38 | 0 |
| 1728075600 | 364.26 | -3.93 | -1.07 | 368.32 | 369.26 | 359.97 | 0 |
| 1727989200 | 368.19 | -4.44 | -1.19 | 371.63 | 372.8 | 367.08 | 0 |
| 1727902800 | 372.63 | -6.66 | -1.76 | 377.83 | 378.04 | 371.62 | 0 |
| 1727816400 | 379.29 | -0.73 | -0.19 | 379.12 | 380.96 | 378.01 | 0 |
| 1727730000 | 380.02 | -2.26 | -0.59 | 382.49 | 382.63 | 379.41 | 0 |
| 1727470800 | 382.28 | 0.83 | 0.22 | 381.73 | 384.54 | 380.67 | 0 |
| 1727384400 | 381.45 | 2.65 | 0.70 | 381.18 | 382.09 | 378.78 | 0 |
| 1727298000 | 378.8 | -2.22 | -0.58 | 378.67 | 380.29 | 378.49 | 0 |
| 1727211600 | 381.02 | 2.36 | 0.62 | 378.24 | 381.09 | 375.36 | 0 |
| 1727125200 | 378.66 | 2.79 | 0.74 | 376.49 | 379.59 | 376.18 | 0 |
| 1726866000 | 375.87 | 2.06 | 0.55 | 375.38 | 377.37 | 374.49 | 0 |
| 1726779600 | 373.81 | -4.95 | -1.31 | 379.48 | 379.51 | 370.2 | 0 |
| 1726693200 | 378.76 | -3.45 | -0.90 | 382.85 | 383.1 | 378.17 | 0 |
| 1726606800 | 382.21 | 1.85 | 0.49 | 382.94 | 385.45 | 381.5 | 0 |
| 1726520400 | 380.36 | 3.1 | 0.82 | 379.1 | 380.65 | 378.65 | 0 |
| 1726261200 | 377.26 | 2.93 | 0.78 | 376.7 | 379.01 | 376.1 | 0 |
| 1726174800 | 374.33 | 0.36 | 0.10 | 375.7 | 375.85 | 373.02 | 0 |
| 1726088400 | 373.97 | -0.37 | -0.10 | 373.86 | 375.39 | 371.7 | 0 |
| 1726002000 | 374.34 | -0.65 | -0.17 | 377.04 | 378.23 | 373.77 | 0 |
| 1725915600 | 374.99 | 1.18 | 0.32 | 372.55 | 375.73 | 371.76 | 0 |
| 1725656400 | 373.81 | -0.34 | -0.09 | 374.24 | 375.94 | 372.47 | 0 |
| 1725570000 | 374.15 | 6.88 | 1.87 | 370.51 | 375.71 | 370.45 | 0 |
| 1725483600 | 367.27 | 2 | 0.55 | 364.99 | 367.62 | 362.85 | 0 |
| 1725397200 | 365.27 | 0.11 | 0.03 | 366.96 | 367.16 | 364.33 | 0 |
| 1725051600 | 365.16 | 1.64 | 0.45 | 366.64 | 367.86 | 364.81 | 0 |
| 1724965200 | 363.52 | -1.98 | -0.54 | 366.28 | 366.44 | 362.96 | 0 |
| 1724878800 | 365.5 | 0.1 | 0.03 | 365.66 | 366.08 | 364.11 | 0 |
| 1724792400 | 365.4 | 1.3 | 0.36 | 366.4 | 366.53 | 363.77 | 0 |
| 1724706000 | 364.1 | -0.24 | -0.07 | 363.74 | 364.88 | 363.38 | 0 |
| 1724446800 | 364.34 | 6.3 | 1.76 | 360.03 | 364.67 | 359.92 | 0 |
| 1724360400 | 358.04 | -0.08 | -0.02 | 359.2 | 360.51 | 357.74 | 0 |
| 1724274000 | 358.12 | 0.44 | 0.12 | 358.05 | 359.09 | 355.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
