Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 659.2 | -4.72 | -0.71 | 663.35 | 669.17999 | 657.03 | 0 |
| 1741384800 | 663.91999 | -0.76 | -0.11 | 663.11 | 667.64 | 659.16999 | 0 |
| 1741298400 | 664.67999 | 7.1 | 1.08 | 665.41999 | 668.04999 | 655.30999 | 0 |
| 1741212000 | 657.58 | 29.39 | 4.68 | 648.91999 | 658.71 | 647.54 | 0 |
| 1741125600 | 628.19 | -6.05 | -0.95 | 628.59 | 630.7 | 619.86 | 0 |
| 1741039200 | 634.24 | 14.07 | 2.27 | 616.95 | 638.33 | 616.23 | 0 |
| 1740780000 | 620.16999 | 0.71 | 0.11 | 613.38 | 623.04999 | 613.24 | 0 |
| 1740693600 | 619.46 | -12.9 | -2.04 | 624.38 | 627.73 | 618.5 | 0 |
| 1740607200 | 632.36 | 6.49 | 1.04 | 630.66 | 634.75 | 630.07 | 0 |
| 1740520800 | 625.87 | 2.01 | 0.32 | 621.74 | 627.80999 | 620.16999 | 0 |
| 1740434400 | 623.86 | -1.92 | -0.31 | 624.98 | 627.83 | 620.66999 | 0 |
| 1740175200 | 625.78 | 6.03 | 0.97 | 627.04999 | 629.36 | 623.61 | 0 |
| 1740088800 | 619.75 | 4.92 | 0.80 | 619.15 | 620.47 | 616.27 | 0 |
| 1740002400 | 614.83 | -14.46 | -2.30 | 627.91 | 627.91999 | 613.36 | 0 |
| 1739916000 | 629.29 | -4.01 | -0.63 | 630.08 | 631.71 | 627 | 0 |
| 1739570400 | 633.29999 | 6.67 | 1.06 | 627.55999 | 637.16999 | 627.26 | 0 |
| 1739484000 | 626.63 | 20.92 | 3.45 | 616.89 | 626.9 | 612.79999 | 0 |
| 1739397600 | 605.71 | 5.61 | 0.93 | 602.88 | 607.87 | 597.29999 | 0 |
| 1739311200 | 600.1 | 2.03 | 0.34 | 597.32 | 600.95 | 595.44 | 0 |
| 1739224800 | 598.07 | -0.12 | -0.02 | 597.75 | 598.88 | 595.89 | 0 |
| 1738965600 | 598.19 | -9.95 | -1.64 | 609.33 | 610.15 | 596.91999 | 0 |
| 1738879200 | 608.14 | 16.32 | 2.76 | 593.34 | 608.74 | 593.08 | 0 |
| 1738792800 | 591.82 | 0.49 | 0.08 | 591.36 | 592.83 | 589.24 | 0 |
| 1738706400 | 591.33 | 6.36 | 1.09 | 583.75 | 591.66999 | 582.26 | 0 |
| 1738620000 | 584.97 | -11.38 | -1.91 | 579.09 | 587.67999 | 576.57 | 0 |
| 1738360800 | 596.35 | -4.44 | -0.74 | 598.92999 | 601.25 | 595.85 | 0 |
| 1738274400 | 600.79 | 3.48 | 0.58 | 599.41999 | 604 | 598.88 | 0 |
| 1738188000 | 597.30999 | -2.08 | -0.35 | 595.16999 | 598.64 | 592.34 | 0 |
| 1738101600 | 599.39 | -1.18 | -0.20 | 598.79 | 602.91 | 598.54999 | 0 |
| 1738015200 | 600.57 | 7.39 | 1.25 | 592.64 | 602.83 | 592.42999 | 0 |
| 1737756000 | 593.17999 | 8.55 | 1.46 | 596.08 | 597.96 | 592.66 | 0 |
| 1737669600 | 584.63 | 0.78 | 0.13 | 584.04999 | 585.84 | 581.75 | 0 |
| 1737583200 | 583.85 | -1.11 | -0.19 | 585.11 | 587 | 582.41 | 0 |
| 1737496800 | 584.96 | 11.08 | 1.93 | 580.49 | 585.4 | 577.64 | 0 |
| 1737151200 | 573.88 | 5.62 | 0.99 | 572.89 | 577.86 | 572.7 | 0 |
| 1737064800 | 568.26 | 2.84 | 0.50 | 565.37 | 569.15 | 564.17999 | 0 |
| 1736978400 | 565.41999 | 8.64 | 1.55 | 558.79 | 569.61 | 558.76 | 0 |
| 1736892000 | 556.78 | 3.27 | 0.59 | 559.71 | 559.73 | 554.21 | 0 |
| 1736805600 | 553.51 | 0.02 | 0.00 | 552.38 | 553.63 | 547.75 | 0 |
| 1736546400 | 553.49 | -6.1 | -1.09 | 561.54 | 563.91999 | 552.09 | 0 |
| 1736373600 | 559.59 | -5.88 | -1.04 | 563.07 | 564.11 | 555.07 | 0 |
| 1736287200 | 565.47 | -1.19 | -0.21 | 566.54 | 572.08 | 565 | 0 |
| 1736200800 | 566.66 | 10.1 | 1.81 | 559.73 | 569.21 | 556.98 | 0 |
| 1735941600 | 556.55999 | -4.63 | -0.83 | 559.13 | 560.08 | 554.53 | 0 |
| 1735855200 | 561.19 | -4.07 | -0.72 | 565.1 | 565.88 | 559.33 | 0 |
| 1735682400 | 565.26 | 0.83 | 0.15 | 565 | 567.25 | 564.49 | 0 |
| 1735596000 | 564.42999 | -3.62 | -0.64 | 565.87 | 568.94 | 561.34 | 0 |
| 1735336800 | 568.04999 | 4.41 | 0.78 | 565.36 | 568.76 | 564.66 | 0 |
| 1735250400 | 563.64 | 1.14 | 0.20 | 562.36 | 564.08 | 562.15 | 0 |
| 1735077600 | 562.5 | -0.07 | -0.01 | 562.79 | 563.41999 | 561.65 | 0 |
| 1734991200 | 562.57 | -1.49 | -0.26 | 560.2 | 563.72 | 560.09 | 0 |
| 1734732000 | 564.05999 | 1.82 | 0.32 | 559.15 | 565.09 | 557.2 | 0 |
| 1734645600 | 562.24 | -8.49 | -1.49 | 566.2 | 567.49 | 561.71 | 0 |
| 1734559200 | 570.73 | -11.93 | -2.05 | 579.36 | 580.82 | 569.63 | 0 |
| 1734472800 | 582.66 | -3.61 | -0.62 | 580.98 | 584.85 | 580.71 | 0 |
| 1734386400 | 586.27 | -3.75 | -0.64 | 589.23 | 589.76 | 583.16999 | 0 |
| 1734127200 | 590.02 | -4.15 | -0.70 | 592.88 | 594.36 | 588.69 | 0 |
| 1734040800 | 594.16999 | -5.63 | -0.94 | 601.84 | 602.08 | 594.12 | 0 |
| 1733954400 | 599.79999 | 0.4 | 0.07 | 597.27 | 601.4 | 596.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
