Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 507.2 | 1.93 | 0.38 | 507.4 | 508.17 | 505.16 | 0 |
| 1738101600 | 505.27 | -1.19 | -0.23 | 504.22 | 507.2 | 503.86 | 0 |
| 1738015200 | 506.46 | -0.91 | -0.18 | 501.7 | 507.82 | 501.61 | 0 |
| 1737756000 | 507.37 | 4.53 | 0.90 | 508.39 | 510.33 | 506.49 | 0 |
| 1737669600 | 502.84 | 2.12 | 0.42 | 500.01 | 503.78 | 498.62 | 0 |
| 1737583200 | 500.72 | 1.99 | 0.40 | 501.44 | 504.32 | 500.08 | 0 |
| 1737496800 | 498.73 | 9.54 | 1.95 | 494 | 499.09 | 492.88 | 0 |
| 1737151200 | 489.19 | 1.51 | 0.31 | 489.42 | 492.22 | 489.13 | 0 |
| 1737064800 | 487.68 | 4.87 | 1.01 | 485.57 | 488.49 | 484.84 | 0 |
| 1736978400 | 482.81 | 5.39 | 1.13 | 478.01 | 485.01 | 477.94 | 0 |
| 1736892000 | 477.42 | 4.71 | 1.00 | 478.71 | 479.11 | 475.56 | 0 |
| 1736805600 | 472.71 | -4.18 | -0.88 | 472.82 | 473.13 | 469.49 | 0 |
| 1736546400 | 476.89 | -5.13 | -1.06 | 483.25 | 483.97 | 476.01 | 0 |
| 1736373600 | 482.02 | -1.67 | -0.35 | 483.43 | 485.22 | 478.39 | 0 |
| 1736287200 | 483.69 | -0.18 | -0.04 | 483.13 | 487.57 | 482.74 | 0 |
| 1736200800 | 483.87 | 9.41 | 1.98 | 476.91 | 484.82 | 476.15 | 0 |
| 1735941600 | 474.46 | -0.28 | -0.06 | 474.2 | 475.39 | 472.27 | 0 |
| 1735855200 | 474.74 | -1.38 | -0.29 | 476.1 | 476.86 | 472.8 | 0 |
| 1735682400 | 476.12 | -0.29 | -0.06 | 476.92 | 478.1 | 475.47 | 0 |
| 1735596000 | 476.41 | -2.99 | -0.62 | 477.29 | 480.65 | 473.87 | 0 |
| 1735336800 | 479.4 | 3.88 | 0.82 | 477.24 | 479.77 | 476.57 | 0 |
| 1735250400 | 475.52 | 0.97 | 0.20 | 474.4 | 475.85 | 474.29 | 0 |
| 1735077600 | 474.55 | -0.02 | -0.00 | 474.88 | 475.24 | 473.82 | 0 |
| 1734991200 | 474.57 | -0.1 | -0.02 | 473.22 | 475.97 | 472.93 | 0 |
| 1734732000 | 474.67 | -1.71 | -0.36 | 473.77 | 475.56 | 467.33 | 0 |
| 1734645600 | 476.38 | -7.53 | -1.56 | 480.01 | 481.26 | 475.92 | 0 |
| 1734559200 | 483.91 | -5.54 | -1.13 | 489.19 | 491.35 | 483.06 | 0 |
| 1734472800 | 489.45 | -2.23 | -0.45 | 488.42 | 490.59 | 488.26 | 0 |
| 1734386400 | 491.68 | -0.61 | -0.12 | 492.3 | 492.88 | 489.76 | 0 |
| 1734127200 | 492.29 | -0.28 | -0.06 | 493.11 | 495.11 | 490.94 | 0 |
| 1734040800 | 492.57 | -2.22 | -0.45 | 496.19 | 496.33 | 492.53 | 0 |
| 1733954400 | 494.79 | 0.12 | 0.02 | 493.15 | 496.72 | 493.06 | 0 |
| 1733868000 | 494.67 | -4.28 | -0.86 | 497.96 | 498.02 | 493.95 | 0 |
| 1733781600 | 498.95 | -0.49 | -0.10 | 500.51 | 501.66 | 498.79 | 0 |
| 1733522400 | 499.44 | 0.62 | 0.12 | 498.94 | 502.71 | 498.46 | 0 |
| 1733436000 | 498.82 | 5.46 | 1.11 | 496.23 | 498.99 | 494.66 | 0 |
| 1733349600 | 493.36 | 2.89 | 0.59 | 491.78 | 494.64 | 490.9 | 0 |
| 1733263200 | 490.47 | 2.39 | 0.49 | 491.43 | 493.05 | 488.83 | 0 |
| 1733176800 | 488.08 | -0.29 | -0.06 | 483.35 | 489.48 | 483.1 | 0 |
| 1732917600 | 488.37 | 6.2 | 1.29 | 484.56 | 488.67 | 483.07 | 0 |
| 1732744800 | 482.17 | 1.96 | 0.41 | 479.8 | 483.11 | 477.59 | 0 |
| 1732658400 | 480.21 | -3.61 | -0.75 | 479.64 | 484.82 | 478.89 | 0 |
| 1732572000 | 483.82 | 4.57 | 0.95 | 482.57 | 485.31 | 481.52 | 0 |
| 1732312800 | 479.25 | 2.01 | 0.42 | 479.64 | 480.44 | 472.8 | 0 |
| 1732226400 | 477.24 | -0.9 | -0.19 | 476.33 | 479.06 | 474.18 | 0 |
| 1732140000 | 478.14 | -3.03 | -0.63 | 483.24 | 483.24 | 476.66 | 0 |
| 1732053600 | 481.17 | -2.71 | -0.56 | 482.98 | 482.98 | 475 | 0 |
| 1731967200 | 483.88 | 2.32 | 0.48 | 482.81 | 484.3 | 479.17 | 0 |
| 1731708000 | 481.56 | -4.07 | -0.84 | 483.28 | 486.89 | 481.06 | 0 |
| 1731621600 | 485.63 | 3.94 | 0.82 | 482.45 | 488.46 | 481.38 | 0 |
| 1731535200 | 481.69 | -2.89 | -0.60 | 483.26 | 485.84 | 478.53 | 0 |
| 1731448800 | 484.58 | -11.39 | -2.30 | 489.76 | 490.98 | 483.28 | 0 |
| 1731362400 | 495.97 | 2.48 | 0.50 | 497.13 | 497.79 | 495.47 | 0 |
| 1731103200 | 493.49 | -6.77 | -1.35 | 499.3 | 500.04 | 492.12 | 0 |
| 1731016800 | 500.26 | 7.54 | 1.53 | 496.21 | 502.63 | 495.13 | 0 |
| 1730930400 | 492.72 | -13.23 | -2.61 | 505.66 | 507.96 | 491.01 | 0 |
| 1730844000 | 505.95 | 2.85 | 0.57 | 502.67 | 506.35 | 502.65 | 0 |
| 1730757600 | 503.1 | -0.04 | -0.01 | 506.51 | 508.1 | 503.05 | 0 |
| 1730494800 | 503.14 | 2.22 | 0.44 | 500.4 | 505.8 | 499.81 | 0 |
| 1730408400 | 500.92 | -4.14 | -0.82 | 505.05 | 505.37 | 497.53 | 0 |
| 1730322000 | 505.06 | -4.23 | -0.83 | 509.58 | 509.6 | 501.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
