Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 281.61 | -0.73 | -0.26 | 283.64 | 284.11 | 280.94 | 0 |
| 1738879200 | 282.33999 | 0.05 | 0.02 | 281.93 | 285.33999 | 281.35 | 0 |
| 1738792800 | 282.29 | 3.03 | 1.09 | 281.02 | 283.87 | 280.43 | 0 |
| 1738706400 | 279.26 | 6.86 | 2.52 | 271.57 | 279.55 | 270.61 | 0 |
| 1738620000 | 272.39999 | -3.54 | -1.28 | 270.8 | 273.22 | 269.31 | 0 |
| 1738360800 | 275.94 | -0.02 | -0.01 | 276.5 | 278.33 | 274.5 | 0 |
| 1738274400 | 275.95999 | 1.57 | 0.57 | 273.86 | 277.95999 | 273.67 | 0 |
| 1738188000 | 274.39 | 0.61 | 0.22 | 273.66 | 274.98 | 271.39999 | 0 |
| 1738101600 | 273.77999 | -2.15 | -0.78 | 274.56 | 277.26 | 273.47 | 0 |
| 1738015200 | 275.93 | -1.57 | -0.57 | 276.25 | 278.04 | 275.72 | 0 |
| 1737756000 | 277.5 | -0.45 | -0.16 | 279.1 | 279.83 | 277.01 | 0 |
| 1737669600 | 277.95 | 0.2 | 0.07 | 277.18 | 279.58999 | 276.62 | 0 |
| 1737583200 | 277.75 | -1.69 | -0.60 | 280.27 | 281.07 | 276.89 | 0 |
| 1737496800 | 279.44 | -0.32 | -0.11 | 279.22 | 279.70999 | 277.11 | 0 |
| 1737151200 | 279.76 | 0.05 | 0.02 | 282.12 | 282.73 | 279.76 | 0 |
| 1737064800 | 279.70999 | 1.3 | 0.47 | 279.81 | 280.69 | 278.43 | 0 |
| 1736978400 | 278.41 | 2.88 | 1.05 | 277.04 | 279.7 | 275.70999 | 0 |
| 1736892000 | 275.52999 | 0.06 | 0.02 | 275.47 | 276.20999 | 273.79 | 0 |
| 1736805600 | 275.47 | 2.76 | 1.01 | 274.7 | 275.83 | 272.58999 | 0 |
| 1736546400 | 272.70999 | -1.05 | -0.38 | 274.16 | 278.37 | 272.17 | 0 |
| 1736373600 | 273.76 | -1.7 | -0.62 | 274.44 | 276.16 | 271.13 | 0 |
| 1736287200 | 275.45999 | 0.17 | 0.06 | 274.11 | 277.05 | 274.02999 | 0 |
| 1736200800 | 275.29 | 4.46 | 1.65 | 270.58 | 275.70999 | 270.1 | 0 |
| 1735941600 | 270.83 | 3 | 1.12 | 268.31 | 271.64 | 267.77 | 0 |
| 1735855200 | 267.83 | 3.52 | 1.33 | 266.20999 | 268.8 | 265.27 | 0 |
| 1735682400 | 264.31 | 0.76 | 0.29 | 263.92 | 265.44 | 263.88 | 0 |
| 1735596000 | 263.55 | 0 | 0.00 | 262.51 | 264.83 | 262.35 | 0 |
| 1735336800 | 263.55 | 4.16 | 1.60 | 261.61 | 263.74 | 261.02999 | 0 |
| 1735250400 | 259.39 | 0.47 | 0.18 | 258.81 | 259.63 | 258.64999 | 0 |
| 1735077600 | 258.92 | 0.44 | 0.17 | 258.95 | 259.79 | 258.52999 | 0 |
| 1734991200 | 258.48 | 0.11 | 0.04 | 257.27999 | 258.77 | 257.12 | 0 |
| 1734732000 | 258.37 | 0.54 | 0.21 | 256.22 | 258.92 | 254.75 | 0 |
| 1734645600 | 257.83 | -1.53 | -0.59 | 258.92 | 260.3 | 257.61 | 0 |
| 1734559200 | 259.36 | -1.21 | -0.46 | 261.91 | 263.66 | 258.87 | 0 |
| 1734472800 | 260.57 | -3.83 | -1.45 | 260.24 | 261.57 | 259.70999 | 0 |
| 1734386400 | 264.39999 | -3.69 | -1.38 | 267.20999 | 267.55 | 263.14 | 0 |
| 1734127200 | 268.08999 | 0.19 | 0.07 | 269.26 | 270.83 | 267.05 | 0 |
| 1734040800 | 267.89999 | -1.68 | -0.62 | 272.37 | 272.45 | 267.87 | 0 |
| 1733954400 | 269.58 | -3.32 | -1.22 | 271.52999 | 272.5 | 268.56 | 0 |
| 1733868000 | 272.89999 | -2.79 | -1.01 | 274.11 | 274.6 | 272.26 | 0 |
| 1733781600 | 275.69 | 3.65 | 1.34 | 274.5 | 277.95 | 274.41 | 0 |
| 1733522400 | 272.04 | -2.06 | -0.75 | 275.26 | 276.19 | 270.83999 | 0 |
| 1733436000 | 274.1 | 1.63 | 0.60 | 275.27 | 275.58999 | 272.64999 | 0 |
| 1733349600 | 272.47 | -2.35 | -0.86 | 275.92 | 275.92 | 272.2 | 0 |
| 1733263200 | 274.82 | 1.77 | 0.65 | 276.73 | 277.61 | 274.08999 | 0 |
| 1733176800 | 273.05 | -5.23 | -1.88 | 274.33 | 277.44 | 271.63 | 0 |
| 1732917600 | 278.27999 | 3.55 | 1.29 | 276.47 | 278.44 | 275.54 | 0 |
| 1732744800 | 274.73 | 0.27 | 0.10 | 272.63 | 275.32 | 272.33999 | 0 |
| 1732658400 | 274.45999 | -4.79 | -1.72 | 275.45999 | 278.58 | 273.68 | 0 |
| 1732572000 | 279.25 | -1.44 | -0.51 | 282.97 | 284.6 | 278.52 | 0 |
| 1732312800 | 280.69 | -1.74 | -0.62 | 283.12 | 283.62 | 277.98 | 0 |
| 1732226400 | 282.43 | -0.93 | -0.33 | 283.7 | 284.75 | 281.64 | 0 |
| 1732140000 | 283.36 | -0.42 | -0.15 | 283.94 | 285.24 | 282.3 | 0 |
| 1732053600 | 283.77999 | -2.37 | -0.83 | 285.36 | 285.45 | 281.26 | 0 |
| 1731967200 | 286.14999 | 2.14 | 0.75 | 283.70999 | 286.48 | 281.98 | 0 |
| 1731708000 | 284.01 | 3.19 | 1.14 | 281.63 | 286.14 | 281.62 | 0 |
| 1731621600 | 280.82 | 5.17 | 1.88 | 278.66 | 283.22 | 278.6 | 0 |
| 1731535200 | 275.64999 | -1.35 | -0.49 | 277.08999 | 279.41 | 273.41 | 0 |
| 1731448800 | 277 | -6.73 | -2.37 | 281.73 | 281.95 | 275.77999 | 0 |
| 1731362400 | 283.73 | -0.16 | -0.06 | 285.55 | 286.11 | 283.27999 | 0 |
| 1731103200 | 283.89 | -5.94 | -2.05 | 289.14 | 289.8 | 282.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
