Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 239.42 | -1.58 | -0.66 | 242.25 | 242.25 | 238.47 | 0 |
| 1732053600 | 241 | -2.43 | -1.00 | 242.86 | 242.87 | 237.44 | 0 |
| 1731967200 | 243.43 | 1.99 | 0.82 | 242.2 | 243.64 | 240.71 | 0 |
| 1731708000 | 241.44 | 1.22 | 0.51 | 240.43 | 242.62 | 240.43 | 0 |
| 1731621600 | 240.22 | 2.02 | 0.85 | 238.37 | 241.53 | 237.65 | 0 |
| 1731535200 | 238.2 | -1.73 | -0.72 | 239.57 | 240.88 | 236.55 | 0 |
| 1731448800 | 239.93 | -5.76 | -2.34 | 242.45 | 243.53 | 239.28 | 0 |
| 1731362400 | 245.69 | 1.64 | 0.67 | 245.64 | 246.2 | 245.03 | 0 |
| 1731103200 | 244.05 | -3.53 | -1.43 | 246.53 | 246.8 | 243.32 | 0 |
| 1731016800 | 247.58 | 2.54 | 1.04 | 247.94 | 249.48 | 246.08 | 0 |
| 1730930400 | 245.04 | -6.77 | -2.69 | 251.01 | 252.08 | 244.08 | 0 |
| 1730844000 | 251.81 | 2.22 | 0.89 | 249.65 | 252.02 | 249.61 | 0 |
| 1730757600 | 249.59 | 0.96 | 0.39 | 250.35 | 251.27 | 249.49 | 0 |
| 1730494800 | 248.63 | 1.58 | 0.64 | 246.77 | 249.8 | 246.49 | 0 |
| 1730408400 | 247.05 | -0.73 | -0.29 | 247.77 | 248.14 | 244.86 | 0 |
| 1730322000 | 247.78 | -2.01 | -0.80 | 249.94 | 250.01 | 246.04 | 0 |
| 1730235600 | 249.79 | -0.86 | -0.34 | 250.52 | 252.31 | 248.84 | 0 |
| 1730149200 | 250.65 | 2.58 | 1.04 | 248.03 | 251.03 | 247.97 | 0 |
| 1729890000 | 248.07 | -1 | -0.40 | 248.77 | 250.36 | 247.99 | 0 |
| 1729803600 | 249.07 | 0.25 | 0.10 | 249.62 | 250.16 | 248.4 | 0 |
| 1729717200 | 248.82 | -1.17 | -0.47 | 249.32 | 249.4 | 248.08 | 0 |
| 1729630800 | 249.99 | -1.56 | -0.62 | 251.51 | 251.84 | 248.5 | 0 |
| 1729544400 | 251.55 | -3.81 | -1.49 | 254.06 | 254.51 | 251.45 | 0 |
| 1729285200 | 255.36 | 1.79 | 0.71 | 253.17 | 255.37 | 253.1 | 0 |
| 1729198800 | 253.57 | 0.59 | 0.23 | 254.21 | 255.43 | 253.41 | 0 |
| 1729112400 | 252.98 | -1.01 | -0.40 | 253.96 | 254.15 | 252.05 | 0 |
| 1729026000 | 253.99 | 0.24 | 0.09 | 253.71 | 254.96 | 253.39 | 0 |
| 1728939600 | 253.75 | 0.78 | 0.31 | 252.89 | 253.84 | 252.48 | 0 |
| 1728680400 | 252.97 | 2.2 | 0.88 | 251.18 | 253.33 | 250.84 | 0 |
| 1728594000 | 250.77 | 0.81 | 0.32 | 250.55 | 251.73 | 249.65 | 0 |
| 1728507600 | 249.96 | 0.18 | 0.07 | 247.99 | 250.31 | 247.98 | 0 |
| 1728421200 | 249.78 | -0.61 | -0.24 | 248.44 | 250.36 | 248.41 | 0 |
| 1728334800 | 250.39 | 0.66 | 0.26 | 249.3 | 251.83 | 248.93 | 0 |
| 1728075600 | 249.73 | 1.17 | 0.47 | 249.71 | 250.59 | 248.8 | 0 |
| 1727989200 | 248.56 | -2.72 | -1.08 | 249.98 | 250.66 | 247.76 | 0 |
| 1727902800 | 251.28 | -0.78 | -0.31 | 252.41 | 253.25 | 250.09 | 0 |
| 1727816400 | 252.06 | -4.5 | -1.75 | 255.37 | 256.33999 | 251.07 | 0 |
| 1727730000 | 256.56 | -3.3 | -1.27 | 258.89999 | 259.58999 | 256.13 | 0 |
| 1727470800 | 259.86 | 0.19 | 0.07 | 258.24 | 260.64 | 257.27 | 0 |
| 1727384400 | 259.67 | 4.95 | 1.94 | 256.7 | 259.95 | 256.6 | 0 |
| 1727298000 | 254.72 | -2 | -0.78 | 256.41 | 257.62 | 254.6 | 0 |
| 1727211600 | 256.72 | 2.19 | 0.86 | 255.54 | 256.97 | 255.22 | 0 |
| 1727125200 | 254.53 | -1.61 | -0.63 | 253.8 | 255.23 | 252.76 | 0 |
| 1726866000 | 256.14 | -0.86 | -0.33 | 257.47 | 258.3 | 255.23 | 0 |
| 1726779600 | 257 | 4.03 | 1.59 | 255.46 | 257.13 | 254.75 | 0 |
| 1726693200 | 252.97 | -0.64 | -0.25 | 254 | 254.88 | 252.59 | 0 |
| 1726606800 | 253.61 | 0.73 | 0.29 | 254.42 | 255.3 | 253.48 | 0 |
| 1726520400 | 252.88 | 1.72 | 0.68 | 251.86 | 252.92 | 251.66 | 0 |
| 1726261200 | 251.16 | 2.36 | 0.95 | 250.37 | 252.16 | 250.02 | 0 |
| 1726174800 | 248.8 | 3.99 | 1.63 | 248.4 | 248.8 | 245.99 | 0 |
| 1726088400 | 244.81 | -0.51 | -0.21 | 247.56 | 247.8 | 243.28 | 0 |
| 1726002000 | 245.32 | -1.75 | -0.71 | 248.2 | 248.64 | 244.52 | 0 |
| 1725915600 | 247.07 | 1.41 | 0.57 | 246.87 | 247.71 | 245.96 | 0 |
| 1725656400 | 245.66 | -3.56 | -1.43 | 247.24 | 249.85 | 245.31 | 0 |
| 1725570000 | 249.22 | 2.23 | 0.90 | 247.66 | 250.68 | 247.63 | 0 |
| 1725483600 | 246.99 | -0.13 | -0.05 | 245.28 | 247.94 | 245.23 | 0 |
| 1725397200 | 247.12 | -2.8 | -1.12 | 250.28 | 250.45 | 246.54 | 0 |
| 1725051600 | 249.92 | 0.45 | 0.18 | 250.82 | 251.11 | 249.66 | 0 |
| 1724965200 | 249.47 | -0.77 | -0.31 | 250.78 | 251.11 | 249.07 | 0 |
| 1724878800 | 250.24 | -0.1 | -0.04 | 250.25 | 250.81 | 249 | 0 |
| 1724792400 | 250.34 | 1.48 | 0.59 | 249.4 | 250.52 | 249.02 | 0 |
| 1724706000 | 248.86 | -0.52 | -0.21 | 248.67 | 249.49 | 248.1 | 0 |
| 1724446800 | 249.38 | 4.17 | 1.70 | 247.23 | 249.6 | 246.24 | 0 |
| 1724360400 | 245.21 | 0.68 | 0.28 | 244.72 | 246.29 | 244.34 | 0 |
| 1724274000 | 244.53 | 0.78 | 0.32 | 243.7 | 245.14 | 243.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
