Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 1110.3599 | -19.26 | -1.70 | 1127.73 | 1128.89 | 1106.38 | 0 |
| 1742504400 | 1129.6199 | -17.47 | -1.52 | 1145.41 | 1145.63 | 1117.1199 | 0 |
| 1742418000 | 1147.09 | 0.31 | 0.03 | 1143.1099 | 1148.32 | 1136.98 | 0 |
| 1742331600 | 1146.78 | 12.83 | 1.13 | 1133.76 | 1150.5 | 1133.68 | 0 |
| 1742245200 | 1133.95 | 11.47 | 1.02 | 1122.13 | 1135.08 | 1120.45 | 0 |
| 1741986000 | 1122.48 | 26.53 | 2.42 | 1094.49 | 1124.35 | 1092.82 | 0 |
| 1741899600 | 1095.95 | -13.32 | -1.20 | 1107.84 | 1108.39 | 1091.8 | 0 |
| 1741813200 | 1109.27 | 15.05 | 1.38 | 1092.2 | 1120.1099 | 1091.93 | 0 |
| 1741726800 | 1094.22 | -3.32 | -0.30 | 1101.67 | 1118.27 | 1090.56 | 0 |
| 1741640400 | 1097.54 | -24.95 | -2.22 | 1121.41 | 1126.73 | 1093.38 | 0 |
| 1741384800 | 1122.49 | -10.86 | -0.96 | 1125.67 | 1132.3 | 1116.66 | 0 |
| 1741298400 | 1133.35 | 18.12 | 1.62 | 1129.79 | 1139.53 | 1115.8 | 0 |
| 1741212000 | 1115.23 | 62.6 | 5.95 | 1096.99 | 1116.22 | 1095.28 | 0 |
| 1741125600 | 1052.63 | -24.97 | -2.32 | 1065.95 | 1069.57 | 1037.69 | 0 |
| 1741039200 | 1077.6 | 31.44 | 3.01 | 1055.5 | 1083.51 | 1052.32 | 0 |
| 1740780000 | 1046.16 | -2.62 | -0.25 | 1044.13 | 1049.58 | 1041.58 | 0 |
| 1740693600 | 1048.78 | -19.23 | -1.80 | 1059.3699 | 1064.4 | 1042.68 | 0 |
| 1740607200 | 1068.01 | 13.19 | 1.25 | 1062.99 | 1073.55 | 1061.77 | 0 |
| 1740520800 | 1054.82 | -0.98 | -0.09 | 1052.92 | 1061.22 | 1050.22 | 0 |
| 1740434400 | 1055.8 | -9.93 | -0.93 | 1059.57 | 1066.06 | 1049.41 | 0 |
| 1740175200 | 1065.73 | -6.32 | -0.59 | 1073.22 | 1077.06 | 1063.65 | 0 |
| 1740088800 | 1072.05 | 7.19 | 0.68 | 1073.54 | 1078.58 | 1066.65 | 0 |
| 1740002400 | 1064.8599 | -20.04 | -1.85 | 1084.91 | 1086.01 | 1062.18 | 0 |
| 1739916000 | 1084.9 | 15.31 | 1.43 | 1080.18 | 1089.22 | 1077.96 | 0 |
| 1739570400 | 1069.59 | 4.55 | 0.43 | 1065.93 | 1072.51 | 1065.77 | 0 |
| 1739484000 | 1065.04 | 35.55 | 3.45 | 1044.3 | 1065.49 | 1043.74 | 0 |
| 1739397600 | 1029.49 | 1.71 | 0.17 | 1029.5 | 1034.93 | 1015.98 | 0 |
| 1739311200 | 1027.78 | 11.31 | 1.11 | 1017.71 | 1029.13 | 1017.3 | 0 |
| 1739224800 | 1016.47 | 7.18 | 0.71 | 1011.55 | 1018.72 | 1009.83 | 0 |
| 1738965600 | 1009.29 | -7.54 | -0.74 | 1020.16 | 1021.78 | 1007.06 | 0 |
| 1738879200 | 1016.83 | 13.53 | 1.35 | 1003.31 | 1017.78 | 1003.29 | 0 |
| 1738792800 | 1003.3 | 0.43 | 0.04 | 999.66 | 1005.31 | 996.14 | 0 |
| 1738706400 | 1002.87 | 10.59 | 1.07 | 988.9 | 1003.65 | 984.71 | 0 |
| 1738620000 | 992.28 | -20.15 | -1.99 | 978.57 | 997.03 | 973.38 | 0 |
| 1738360800 | 1012.43 | 0.83 | 0.08 | 1014.48 | 1020.2 | 1010.81 | 0 |
| 1738274400 | 1011.6 | 5.96 | 0.59 | 1019.74 | 1021.46 | 1009.19 | 0 |
| 1738188000 | 1005.64 | 8.51 | 0.85 | 1007.08 | 1009.01 | 1000.05 | 0 |
| 1738101600 | 997.13 | -8.64 | -0.86 | 994.98 | 1005.34 | 993.43 | 0 |
| 1738015200 | 1005.77 | -24.54 | -2.38 | 998.08 | 1011.62 | 995.99 | 0 |
| 1737756000 | 1030.31 | 7.92 | 0.77 | 1032.39 | 1036.94 | 1027.39 | 0 |
| 1737669600 | 1022.39 | 8.88 | 0.88 | 1013.58 | 1024.58 | 1010.05 | 0 |
| 1737583200 | 1013.51 | 10.26 | 1.02 | 1012.16 | 1020.17 | 1010.85 | 0 |
| 1737496800 | 1003.25 | 25.1 | 2.57 | 989.64 | 1004.05 | 987.38 | 0 |
| 1737151200 | 978.15 | 12.33 | 1.28 | 972.42 | 983.23 | 972.42 | 0 |
| 1737064800 | 965.82 | 5.47 | 0.57 | 961.02 | 967.46 | 959.51 | 0 |
| 1736978400 | 960.35 | 10.87 | 1.14 | 950.91 | 966.96 | 950.81 | 0 |
| 1736892000 | 949.48 | 11.59 | 1.24 | 949.85 | 953.43 | 944.97 | 0 |
| 1736805600 | 937.89 | -12.92 | -1.36 | 939.33 | 939.63 | 930.06 | 0 |
| 1736546400 | 950.81 | -13.34 | -1.38 | 967.3 | 968.91 | 948.58 | 0 |
| 1736373600 | 964.15 | -2.76 | -0.29 | 968.34 | 971.38 | 957 | 0 |
| 1736287200 | 966.91 | -1.8 | -0.19 | 970.08 | 977.36 | 963.57 | 0 |
| 1736200800 | 968.71 | 20.17 | 2.13 | 952.64 | 970.17 | 950.9 | 0 |
| 1735941600 | 948.54 | -1.1 | -0.12 | 948.23 | 950.54 | 943.98 | 0 |
| 1735855200 | 949.64 | -2.29 | -0.24 | 952.67 | 955.51 | 945.11 | 0 |
| 1735682400 | 951.93 | -0.92 | -0.10 | 953.93 | 956.19 | 950.66 | 0 |
| 1735596000 | 952.85 | -6.66 | -0.69 | 953.99 | 961.31 | 947.5 | 0 |
| 1735336800 | 959.51 | 6.14 | 0.64 | 956.49 | 961.82 | 954.45 | 0 |
| 1735250400 | 953.37 | 2.11 | 0.22 | 950.94 | 954.1 | 950.78 | 0 |
| 1735077600 | 951.26 | -0.32 | -0.03 | 952.19 | 952.74 | 949.6 | 0 |
| 1734991200 | 951.58 | -2.7 | -0.28 | 949.23 | 955.18 | 947.99 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
