Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 975.06 | -10.96 | -1.11 | 987.31 | 988.66 | 973.01 | 0 |
| 1738879200 | 986.02 | 13.37 | 1.37 | 975.28 | 986.66 | 974.64 | 0 |
| 1738792800 | 972.65 | 10.98 | 1.14 | 968.46 | 974.43 | 963.97 | 0 |
| 1738706400 | 961.67 | 16.37 | 1.73 | 942.24 | 962.16 | 939.75 | 0 |
| 1738620000 | 945.3 | -16.06 | -1.67 | 933.66 | 948.89 | 930.1 | 0 |
| 1738360800 | 961.36 | -4.6 | -0.48 | 968.43 | 969.03 | 960.43 | 0 |
| 1738274400 | 965.96 | 3.52 | 0.37 | 966.15 | 970.24 | 961.81 | 0 |
| 1738188000 | 962.44 | 4.18 | 0.44 | 962.61 | 965.07 | 959.29 | 0 |
| 1738101600 | 958.26 | -7.25 | -0.75 | 958.47 | 964.02 | 955.78 | 0 |
| 1738015200 | 965.51 | -2.92 | -0.30 | 956.69 | 966.82 | 955.76 | 0 |
| 1737756000 | 968.43 | 17.04 | 1.79 | 961.96 | 981.35 | 959.14 | 0 |
| 1737669600 | 951.39 | 6.77 | 0.72 | 942.51 | 953.12 | 939.91 | 0 |
| 1737583200 | 944.62 | 2.63 | 0.28 | 949.79 | 953.27 | 943.44 | 0 |
| 1737496800 | 941.99 | 19.57 | 2.12 | 925.6 | 942.46 | 925.44 | 0 |
| 1737151200 | 922.42 | -4.38 | -0.47 | 928.26 | 930.41 | 921.71 | 0 |
| 1737064800 | 926.8 | 0.46 | 0.05 | 923.98 | 929.25 | 923.12 | 0 |
| 1736978400 | 926.34 | 18.33 | 2.02 | 911.28 | 928.7 | 910.84 | 0 |
| 1736892000 | 908.01 | 2.93 | 0.32 | 915.3 | 915.3 | 903.71 | 0 |
| 1736805600 | 905.08 | -11.07 | -1.21 | 906.89 | 907.41 | 900.04 | 0 |
| 1736546400 | 916.15 | -7.6 | -0.82 | 928.26 | 930.85 | 914.36 | 0 |
| 1736373600 | 923.75 | -0.76 | -0.08 | 925.32 | 929.26 | 917.03 | 0 |
| 1736287200 | 924.51 | -3.88 | -0.42 | 928.97 | 936.14 | 922.36 | 0 |
| 1736200800 | 928.39 | 0.47 | 0.05 | 926.38 | 934.67 | 924.36 | 0 |
| 1735941600 | 927.92 | 3.68 | 0.40 | 921.17 | 928.26 | 919.8 | 0 |
| 1735855200 | 924.24 | 7.78 | 0.85 | 924.41 | 928.04 | 920.76 | 0 |
| 1735682400 | 916.46 | -3.5 | -0.38 | 921.15 | 922.71 | 915.38 | 0 |
| 1735596000 | 919.96 | -7.85 | -0.85 | 921.18 | 926.32 | 913.52 | 0 |
| 1735336800 | 927.81 | 13.8 | 1.51 | 925.68 | 929.59 | 921.98 | 0 |
| 1735250400 | 914.01 | 1.62 | 0.18 | 911.94 | 914.78 | 911.59 | 0 |
| 1735077600 | 912.39 | -1.29 | -0.14 | 913.18 | 913.79 | 910.15 | 0 |
| 1734991200 | 913.68 | 7.53 | 0.83 | 916.16 | 923.06 | 911.78 | 0 |
| 1734732000 | 906.15 | -38.92 | -4.12 | 941.02 | 941.15 | 879.29 | 0 |
| 1734645600 | 945.07 | -17.1 | -1.78 | 956.91 | 959.49 | 943.92 | 0 |
| 1734559200 | 962.17 | -12.83 | -1.32 | 974.14 | 980.58 | 960.64 | 0 |
| 1734472800 | 975 | -11.97 | -1.21 | 976.14 | 978.57 | 973.24 | 0 |
| 1734386400 | 986.97 | 7.16 | 0.73 | 983.09 | 988.35 | 978.26 | 0 |
| 1734127200 | 979.81 | -8.36 | -0.85 | 984.92 | 988.06 | 975.91 | 0 |
| 1734040800 | 988.17 | -7.91 | -0.79 | 994.8 | 996.86 | 988 | 0 |
| 1733954400 | 996.08 | 0.15 | 0.02 | 991.65 | 999.38 | 990.25 | 0 |
| 1733868000 | 995.93 | -8.83 | -0.88 | 1005.32 | 1006.15 | 994.37 | 0 |
| 1733781600 | 1004.76 | -0.94 | -0.09 | 1009.63 | 1013.31 | 1004.38 | 0 |
| 1733522400 | 1005.7 | -0.79 | -0.08 | 1006.94 | 1010.23 | 1002.75 | 0 |
| 1733436000 | 1006.49 | 4.56 | 0.46 | 1003.4 | 1006.62 | 997.81 | 0 |
| 1733349600 | 1001.93 | 6.65 | 0.67 | 996.44 | 1004.3 | 994.12 | 0 |
| 1733263200 | 995.28 | 6.98 | 0.71 | 994.57 | 999.16 | 993.19 | 0 |
| 1733176800 | 988.3 | 5.07 | 0.52 | 977.81 | 990.22 | 977.14 | 0 |
| 1732917600 | 983.23 | 10.45 | 1.07 | 977.79 | 984.35 | 972.25 | 0 |
| 1732744800 | 972.78 | 4.85 | 0.50 | 967.73 | 974.78 | 965.03 | 0 |
| 1732658400 | 967.93 | -4.88 | -0.50 | 965.95 | 980.54 | 964.46 | 0 |
| 1732572000 | 972.81 | 6.35 | 0.66 | 971.98 | 977.28 | 969.26 | 0 |
| 1732312800 | 966.46 | 12.81 | 1.34 | 958.24 | 967.68 | 946.93 | 0 |
| 1732226400 | 953.65 | -6.85 | -0.71 | 956.87 | 958.65 | 951.45 | 0 |
| 1732140000 | 960.5 | -2.85 | -0.30 | 968.85 | 968.85 | 957.34 | 0 |
| 1732053600 | 963.35 | 1.35 | 0.14 | 961.17 | 963.86 | 946.31 | 0 |
| 1731967200 | 962 | 2.02 | 0.21 | 960.8 | 963.12 | 954.04 | 0 |
| 1731708000 | 959.98 | -15.44 | -1.58 | 968.32 | 972.82 | 958.84 | 0 |
| 1731621600 | 975.42 | 3.27 | 0.34 | 973.36 | 982.02 | 968.65 | 0 |
| 1731535200 | 972.15 | -3.01 | -0.31 | 970.53 | 976.49 | 966.42 | 0 |
| 1731448800 | 975.16 | -26.21 | -2.62 | 984.91 | 986.11 | 971.4 | 0 |
| 1731362400 | 1001.37 | 9.89 | 1.00 | 998.16 | 1001.46 | 996.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
