Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 2541.19 | 19.62 | 0.78 | 2531.4 | 2545.5 | 2525.9699 | 0 |
| 1739570400 | 2521.57 | 9.88 | 0.39 | 2518.73 | 2533.36 | 2517.4699 | 0 |
| 1739484000 | 2511.69 | 27.93 | 1.12 | 2492.1 | 2514.93 | 2486.52 | 0 |
| 1739397600 | 2483.76 | 17.52 | 0.71 | 2476.63 | 2485.18 | 2452.03 | 0 |
| 1739311200 | 2466.2399 | 15.36 | 0.63 | 2447.62 | 2468.38 | 2446.53 | 0 |
| 1739224800 | 2450.88 | 16.2 | 0.67 | 2448.29 | 2456.19 | 2443.4 | 0 |
| 1738965600 | 2434.68 | -16.07 | -0.66 | 2456 | 2459.27 | 2432.68 | 0 |
| 1738879200 | 2450.75 | 27.21 | 1.12 | 2428.64 | 2454.9699 | 2427.36 | 0 |
| 1738792800 | 2423.54 | 22.61 | 0.94 | 2415.57 | 2425.14 | 2410.26 | 0 |
| 1738706400 | 2400.93 | 24.16 | 1.02 | 2374.66 | 2402.8 | 2368.04 | 0 |
| 1738620000 | 2376.77 | -49.85 | -2.05 | 2357.84 | 2389.11 | 2351.16 | 0 |
| 1738360800 | 2426.62 | 1.56 | 0.06 | 2427.33 | 2434.16 | 2417.51 | 0 |
| 1738274400 | 2425.06 | 17.25 | 0.72 | 2416.4 | 2429.13 | 2408.3 | 0 |
| 1738188000 | 2407.81 | 14.56 | 0.61 | 2403.17 | 2412.68 | 2396.61 | 0 |
| 1738101600 | 2393.25 | -14.87 | -0.62 | 2395.6 | 2407.2 | 2392.32 | 0 |
| 1738015200 | 2408.12 | -6.17 | -0.26 | 2386.94 | 2413.54 | 2386.2 | 0 |
| 1737756000 | 2414.29 | 27.78 | 1.16 | 2411.5 | 2417.32 | 2405.06 | 0 |
| 1737669600 | 2386.51 | 6.62 | 0.28 | 2375.04 | 2388.66 | 2369.03 | 0 |
| 1737583200 | 2379.89 | 9.23 | 0.39 | 2383.3 | 2394.36 | 2373 | 0 |
| 1737496800 | 2370.66 | 36.86 | 1.58 | 2355.4899 | 2370.77 | 2346.62 | 0 |
| 1737151200 | 2333.8 | 14.16 | 0.61 | 2328.86 | 2346.43 | 2328.86 | 0 |
| 1737064800 | 2319.64 | 29.43 | 1.29 | 2307.29 | 2321.33 | 2303.43 | 0 |
| 1736978400 | 2290.21 | 17.25 | 0.76 | 2280.2399 | 2308.94 | 2277.57 | 0 |
| 1736892000 | 2272.96 | 12.71 | 0.56 | 2285.59 | 2286.64 | 2267.7399 | 0 |
| 1736805600 | 2260.25 | -16.55 | -0.73 | 2259.66 | 2262.42 | 2247.31 | 0 |
| 1736546400 | 2276.8 | -20.08 | -0.87 | 2308.29 | 2314.1 | 2274.41 | 0 |
| 1736373600 | 2296.88 | -13.02 | -0.56 | 2302.56 | 2312.95 | 2279.23 | 0 |
| 1736287200 | 2309.9 | 1.42 | 0.06 | 2298.07 | 2318.17 | 2297.92 | 0 |
| 1736200800 | 2308.48 | 45.2 | 2.00 | 2273.56 | 2315.56 | 2272.4699 | 0 |
| 1735941600 | 2263.28 | -4.42 | -0.19 | 2269.04 | 2275.71 | 2255.96 | 0 |
| 1735855200 | 2267.7 | -5.79 | -0.25 | 2270.33 | 2273.18 | 2254.26 | 0 |
| 1735682400 | 2273.4899 | 8.64 | 0.38 | 2272.32 | 2281.82 | 2271.73 | 0 |
| 1735596000 | 2264.85 | -19.66 | -0.86 | 2274.15 | 2289.92 | 2258.56 | 0 |
| 1735336800 | 2284.51 | 23.6 | 1.04 | 2272.27 | 2286.9 | 2267.6 | 0 |
| 1735250400 | 2260.91 | 0 | 0.00 | 2260.91 | 2260.91 | 2260.91 | 0 |
| 1735077600 | 2260.91 | 0.49 | 0.02 | 2264.42 | 2267.64 | 2260.2399 | 0 |
| 1734991200 | 2260.42 | -3.71 | -0.16 | 2255.68 | 2267.39 | 2251.98 | 0 |
| 1734732000 | 2264.13 | -6.46 | -0.28 | 2258.98 | 2266.43 | 2232.44 | 0 |
| 1734645600 | 2270.59 | -62.01 | -2.66 | 2291.65 | 2298.73 | 2270.42 | 0 |
| 1734559200 | 2332.6 | -8.56 | -0.37 | 2336.31 | 2347.12 | 2332.15 | 0 |
| 1734472800 | 2341.16 | -8.61 | -0.37 | 2334.18 | 2344.96 | 2333.08 | 0 |
| 1734386400 | 2349.77 | -8.25 | -0.35 | 2357 | 2359.26 | 2344.84 | 0 |
| 1734127200 | 2358.02 | -12.74 | -0.54 | 2361.5 | 2372.03 | 2350.25 | 0 |
| 1734040800 | 2370.76 | 1.32 | 0.06 | 2375.76 | 2376.96 | 2362.08 | 0 |
| 1733954400 | 2369.44 | 5.75 | 0.24 | 2360.26 | 2378.8 | 2359.89 | 0 |
| 1733868000 | 2363.69 | -27.47 | -1.15 | 2377.95 | 2380.64 | 2361.02 | 0 |
| 1733781600 | 2391.16 | 20.91 | 0.88 | 2382.12 | 2398.56 | 2380.35 | 0 |
| 1733522400 | 2370.25 | 1.99 | 0.08 | 2372.3 | 2390.46 | 2366.71 | 0 |
| 1733436000 | 2368.26 | 21.24 | 0.90 | 2358.81 | 2369.13 | 2352.26 | 0 |
| 1733349600 | 2347.02 | 7.18 | 0.31 | 2339.67 | 2349.66 | 2334.17 | 0 |
| 1733263200 | 2339.84 | 16.89 | 0.73 | 2345.23 | 2351.57 | 2331.5 | 0 |
| 1733176800 | 2322.95 | 3.5 | 0.15 | 2304.7399 | 2334.06 | 2304.21 | 0 |
| 1732917600 | 2319.45 | 24.65 | 1.07 | 2306.57 | 2322.48 | 2299.53 | 0 |
| 1732744800 | 2294.8 | 15.5 | 0.68 | 2281.71 | 2297.29 | 2273.82 | 0 |
| 1732658400 | 2279.3 | -15.67 | -0.68 | 2276.38 | 2302.55 | 2271.61 | 0 |
| 1732572000 | 2294.9699 | 16.86 | 0.74 | 2298.68 | 2310.5 | 2292.7 | 0 |
| 1732312800 | 2278.11 | 1.76 | 0.08 | 2286.73 | 2289.96 | 2254.62 | 0 |
| 1732226400 | 2276.35 | 3.43 | 0.15 | 2269.4699 | 2285.63 | 2260.6 | 0 |
| 1732140000 | 2272.92 | -16.58 | -0.72 | 2299.4 | 2300.42 | 2269.51 | 0 |
| 1732053600 | 2289.5 | -13.22 | -0.57 | 2301.39 | 2301.39 | 2263.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
