Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 674.33 | -0.01 | -0.00 | 679.85 | 682.03 | 672.1 | 0 |
| 1732053600 | 674.34 | -5.44 | -0.80 | 678.3 | 678.3 | 665.44 | 0 |
| 1731967200 | 679.78 | 2.41 | 0.36 | 679.08 | 679.85 | 674.88 | 0 |
| 1731708000 | 677.37 | 7.32 | 1.09 | 669.27 | 678.84 | 669.27 | 0 |
| 1731621600 | 670.04999 | 8.78 | 1.33 | 662.69 | 670.71 | 660.64 | 0 |
| 1731535200 | 661.27 | -0.99 | -0.15 | 663.2 | 665.63 | 656.82 | 0 |
| 1731448800 | 662.26 | -12.67 | -1.88 | 669.2 | 672.19 | 662.2 | 0 |
| 1731362400 | 674.93 | 2.77 | 0.41 | 677.21 | 678.8 | 674.67 | 0 |
| 1731103200 | 672.16 | -2.67 | -0.40 | 675.23 | 675.89 | 670.4 | 0 |
| 1731016800 | 674.83 | 4.94 | 0.74 | 673.54 | 678.03 | 673.02 | 0 |
| 1730930400 | 669.89 | -20.63 | -2.99 | 683.46 | 686.02 | 667.47 | 0 |
| 1730844000 | 690.52 | 1.72 | 0.25 | 687.72 | 690.97 | 687.63 | 0 |
| 1730757600 | 688.8 | -1.15 | -0.17 | 691.33 | 693.17 | 688.74 | 0 |
| 1730494800 | 689.95 | 10.19 | 1.50 | 679.04 | 690.25 | 679.04 | 0 |
| 1730408400 | 679.76 | -2.93 | -0.43 | 682.97 | 682.97 | 676.21 | 0 |
| 1730322000 | 682.69 | -4.44 | -0.65 | 685.76 | 687.07 | 677.67 | 0 |
| 1730235600 | 687.13 | -5.95 | -0.86 | 693.69 | 696.27 | 686.56 | 0 |
| 1730149200 | 693.08 | 4.94 | 0.72 | 689.9 | 694.02 | 687.76 | 0 |
| 1729890000 | 688.14 | -1.23 | -0.18 | 688.23 | 691.65 | 686.64 | 0 |
| 1729803600 | 689.37 | -1.83 | -0.26 | 693.19 | 695.22 | 689.24 | 0 |
| 1729717200 | 691.2 | 1.22 | 0.18 | 690.25 | 692.69 | 688.03 | 0 |
| 1729630800 | 689.98 | -0.48 | -0.07 | 689.48 | 690.53 | 681.95 | 0 |
| 1729544400 | 690.46 | -5.91 | -0.85 | 695.06 | 696.54 | 690.17 | 0 |
| 1729285200 | 696.37 | 2.44 | 0.35 | 690.36 | 696.44 | 690.02 | 0 |
| 1729198800 | 693.93 | -5.82 | -0.83 | 700.4 | 701.29 | 693.86 | 0 |
| 1729112400 | 699.75 | 3.47 | 0.50 | 697.11 | 701.5 | 694.15 | 0 |
| 1729026000 | 696.28 | 3.67 | 0.53 | 693.8 | 698.1 | 692.56 | 0 |
| 1728939600 | 692.61 | 7.38 | 1.08 | 685.85 | 692.68 | 685.16 | 0 |
| 1728680400 | 685.23 | 3.03 | 0.44 | 682.04 | 685.86 | 680.92 | 0 |
| 1728594000 | 682.2 | -5.01 | -0.73 | 683.95 | 684.43 | 677.95 | 0 |
| 1728507600 | 687.21 | 0.4 | 0.06 | 685.19 | 687.34 | 682.93 | 0 |
| 1728421200 | 686.81 | -0.54 | -0.08 | 682.26 | 686.91 | 681.07 | 0 |
| 1728334800 | 687.35 | 3.39 | 0.50 | 684.95 | 690.91 | 683.45 | 0 |
| 1728075600 | 683.96 | 2.91 | 0.43 | 682.39 | 685.58 | 680.77 | 0 |
| 1727989200 | 681.05 | 1.05 | 0.15 | 679.93 | 683.22 | 676.96 | 0 |
| 1727902800 | 680 | -3.29 | -0.48 | 683.01 | 683.95 | 677.76 | 0 |
| 1727816400 | 683.29 | -11.14 | -1.60 | 692.57 | 694.5 | 680.47 | 0 |
| 1727730000 | 694.43 | -6.24 | -0.89 | 699.84 | 700.33 | 694.3 | 0 |
| 1727470800 | 700.67 | 0.28 | 0.04 | 702.63 | 703.03 | 699.79 | 0 |
| 1727384400 | 700.39 | 8.76 | 1.27 | 697.46 | 701.92 | 696.98 | 0 |
| 1727298000 | 691.63 | -1.55 | -0.22 | 691.41 | 695.09 | 690.31 | 0 |
| 1727211600 | 693.18 | 1.24 | 0.18 | 694.02 | 694.9 | 689.16 | 0 |
| 1727125200 | 691.94 | 3.14 | 0.46 | 688.17 | 693.92 | 687.23 | 0 |
| 1726866000 | 688.8 | -1.74 | -0.25 | 691.19 | 692.99 | 688.46 | 0 |
| 1726779600 | 690.54 | 4.48 | 0.65 | 690.21 | 691.84 | 686.59 | 0 |
| 1726693200 | 686.06 | -0.74 | -0.11 | 687 | 687.87 | 684.98 | 0 |
| 1726606800 | 686.8 | 6.35 | 0.93 | 685.57 | 689.65 | 684.33 | 0 |
| 1726520400 | 680.45 | 2.38 | 0.35 | 678.59 | 681.01 | 677.2 | 0 |
| 1726261200 | 678.07 | 7.96 | 1.19 | 673.53 | 679.86 | 671.84 | 0 |
| 1726174800 | 670.11 | 6.45 | 0.97 | 672.65 | 672.96 | 666.78 | 0 |
| 1726088400 | 663.66 | 2.77 | 0.42 | 666.75 | 667.2 | 660.34 | 0 |
| 1726002000 | 660.89 | -3.39 | -0.51 | 667.87 | 669.78 | 659.14 | 0 |
| 1725915600 | 664.28 | 6.18 | 0.94 | 662.29999 | 665.38 | 661.17999 | 0 |
| 1725656400 | 658.1 | -5.22 | -0.79 | 659.82 | 666.97 | 657.24 | 0 |
| 1725570000 | 663.32 | 4.32 | 0.66 | 660.30999 | 665.66 | 660.27 | 0 |
| 1725483600 | 659 | -3.91 | -0.59 | 656.85 | 660.23 | 655.88 | 0 |
| 1725397200 | 662.91 | -7.22 | -1.08 | 670.16 | 670.48 | 661.64 | 0 |
| 1725051600 | 670.13 | 2.96 | 0.44 | 670.91999 | 672.35 | 669.07 | 0 |
| 1724965200 | 667.16999 | 0.9 | 0.14 | 667.45 | 669.97 | 666.51 | 0 |
| 1724878800 | 666.27 | -0.02 | -0.00 | 666.57 | 668.5 | 664.54999 | 0 |
| 1724792400 | 666.29 | 3.4 | 0.51 | 664.82 | 666.55999 | 663.53 | 0 |
| 1724706000 | 662.89 | -0.23 | -0.03 | 662.42999 | 665.26 | 661.34 | 0 |
| 1724446800 | 663.12 | 7.04 | 1.07 | 660.45 | 663.57 | 658.96 | 0 |
| 1724360400 | 656.08 | 1.77 | 0.27 | 655.49 | 659.2 | 655.25 | 0 |
| 1724274000 | 654.30999 | 1.16 | 0.18 | 652.58 | 655.16 | 651.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
