ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ Finland

DJ Finland (FIDOW)

1.489,82
-18,47
(-1,22%)
Fechado 28 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17406936001489.82-18.47-1.221497.751500.36991485.560
17406072001508.2913.320.891500.11991510.151499.270
17405208001494.9715.171.031481.961499.941481.210
17404344001479.8-4.52-0.301477.521484.71473.050
17401752001484.327.450.501482.3414881480.230
17400888001476.86997.90.541477.451485.151475.580
17400024001468.97-17.69-1.191490.011490.441466.780
17399160001486.6620.31.381478.191486.711474.90
17395704001466.35991.520.101459.61470.761459.260
17394840001464.8421.961.521451.851464.841443.40
17393976001442.886.790.471444.321447.511434.340
17393112001436.09-0.06-0.001430.181439.35991428.310
17392248001436.154.150.291438.191439.941433.770
17389656001432-4.41-0.311439.481440.86991430.280
17388792001436.4127.71.971418.731438.271418.730
17387928001408.714.240.301408.131409.171399.820
17387064001404.47-4.67-0.331401.691405.381398.090
17386200001409.14-15.11-1.061395.841409.141393.980
17383608001424.25-12.79-0.891427.381428.421421.220
17382744001437.0423.351.651425.411437.831420.430
17381880001413.696.890.491410.631418.011409.340
17381016001406.82.570.181408.191410.751402.140
17380152001404.23-0.95-0.071399.71407.841397.450
17377560001405.182.280.161409.881416.291401.10
17376696001402.98.090.581399.451402.91395.20
17375832001394.812.670.191395.4913981391.440
17374968001392.148.270.601384.471392.141383.430
17371512001383.8699130.951380.321384.36991378.260
17370648001370.8699-1.69-0.121368.571375.761366.710
17369784001372.5616.11.191362.81374.281361.890
17368920001356.461.40.101359.311360.141351.85990
17368056001355.06-0.62-0.051352.811356.21346.450
17365464001355.68-7.62-0.561362.071365.471355.680
17363736001363.3-13.95-1.011374.331374.331355.810
17362872001377.2519.331.421366.991380.031366.90
17362008001357.92-0.08-0.011357.961359.431356.80
17359416001358-4.8-0.351362.691368.0313580
17358552001362.822.421.671351.11991363.691349.010
17356824001340.380.210.021340.391341.35991339.890
17355960001340.17-1.06-0.081339.741344.671334.60
17353368001341.2321.631.641329.31341.231327.750
17352504001319.60.740.061319.311320.241319.10990
17350776001318.8599-0.51-0.041319.991320.391318.440
17349912001319.3699-0.08-0.011313.531321.821311.790
17347320001319.45-3.13-0.241310.951319.451300.560
17346456001322.58-15.42-1.151325.711328.86991317.420
17345592001338-0.22-0.021338.631341.841336.020
17344728001338.22-10.68-0.791338.881342.261336.350
17343864001348.9-0.32-0.021349.911351.021343.480
17341272001349.22-9.41-0.691356.081357.181348.350
17340408001358.63-2.79-0.201358.91361.411350.810
17339544001361.42-1.94-0.141356.781362.041354.920
17338680001363.3599-11.21-0.821370.961372.161363.35990
17337816001374.575.280.391378.831383.191371.920
17335224001369.29-5.54-0.401373.60991373.791368.190
17334360001374.839.230.681370.771375.181366.580
17333496001365.61.130.081367.281373.211364.60
17332632001364.4710.740.791362.841365.261359.10990
17331768001353.7310.570.791343.35991357.86991342.880
17329176001343.169.320.701340.341344.551334.210

Seu Histórico Recente

Delayed Upgrade Clock