Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 555.84 | -2.37 | -0.42 | 557.74 | 559.35 | 554.13 | 0 |
| 1738879200 | 558.21 | 7.97 | 1.45 | 552.51 | 559.41999 | 552.34 | 0 |
| 1738792800 | 550.24 | -0.84 | -0.15 | 550.77 | 550.88 | 547.91 | 0 |
| 1738706400 | 551.08 | 3.4 | 0.62 | 546.15 | 551.79 | 544.15 | 0 |
| 1738620000 | 547.67999 | -6.2 | -1.12 | 544.99 | 549.17999 | 543.80999 | 0 |
| 1738360800 | 553.88 | 0.56 | 0.10 | 554.57 | 557.30999 | 552.37 | 0 |
| 1738274400 | 553.32 | 5.21 | 0.95 | 550.72 | 554.07 | 549.69 | 0 |
| 1738188000 | 548.11 | -1.9 | -0.35 | 547.45 | 549.41999 | 546.32 | 0 |
| 1738101600 | 550.01 | -0.45 | -0.08 | 549.66999 | 553.87 | 549.6 | 0 |
| 1738015200 | 550.46 | -1.75 | -0.32 | 547.04 | 552.05999 | 546.29 | 0 |
| 1737756000 | 552.21 | 2.35 | 0.43 | 553.7 | 556.39 | 550.41999 | 0 |
| 1737669600 | 549.86 | 4.12 | 0.75 | 547.21 | 550.33 | 545.32 | 0 |
| 1737583200 | 545.74 | 4.83 | 0.89 | 543.66999 | 548.16999 | 543.05999 | 0 |
| 1737496800 | 540.91 | 4.37 | 0.81 | 538.25 | 541.28 | 537.77 | 0 |
| 1737151200 | 536.54 | 5.06 | 0.95 | 534.7 | 538.02 | 534.6 | 0 |
| 1737064800 | 531.48 | 11.94 | 2.30 | 526.88 | 531.48 | 526.27 | 0 |
| 1736978400 | 519.54 | 2.97 | 0.57 | 516.61 | 522.65 | 516.1 | 0 |
| 1736892000 | 516.57 | 1.13 | 0.22 | 520.7 | 521.83 | 516.37 | 0 |
| 1736805600 | 515.44 | -1.27 | -0.25 | 513.80999 | 516.63 | 511.63 | 0 |
| 1736546400 | 516.71 | -1.45 | -0.28 | 521.51 | 522.99 | 515.74 | 0 |
| 1736373600 | 518.16 | -2.21 | -0.42 | 519.7 | 521 | 514.17999 | 0 |
| 1736287200 | 520.37 | 2.99 | 0.58 | 516.32 | 522.36 | 516.24 | 0 |
| 1736200800 | 517.38 | 11.21 | 2.21 | 508.28 | 517.67999 | 507.49 | 0 |
| 1735941600 | 506.17 | -7.56 | -1.47 | 510.39 | 510.94 | 505.33 | 0 |
| 1735855200 | 513.73 | 1.11 | 0.22 | 510.84 | 513.89 | 505.91 | 0 |
| 1735682400 | 512.62 | 4.7 | 0.93 | 508.1 | 512.66999 | 507.73 | 0 |
| 1735596000 | 507.92 | -3.03 | -0.59 | 509.12 | 512.04999 | 506.9 | 0 |
| 1735336800 | 510.95 | 5.25 | 1.04 | 507.68 | 511 | 506.57 | 0 |
| 1735250400 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1735077600 | 505.7 | 0.46 | 0.09 | 507.15 | 508.17 | 505.65 | 0 |
| 1734991200 | 505.24 | -0.18 | -0.04 | 502.92 | 506.68 | 502.46 | 0 |
| 1734732000 | 505.42 | -1.57 | -0.31 | 501.75 | 506.53 | 500.11 | 0 |
| 1734645600 | 506.99 | -5.77 | -1.13 | 508.35 | 508.91 | 504.37 | 0 |
| 1734559200 | 512.76 | 1.07 | 0.21 | 511.82 | 513.72 | 511.17 | 0 |
| 1734472800 | 511.69 | 0.7 | 0.14 | 509.1 | 512.79999 | 508.97 | 0 |
| 1734386400 | 510.99 | -3.36 | -0.65 | 512.1 | 512.64 | 509.8 | 0 |
| 1734127200 | 514.35 | -0.86 | -0.17 | 515.52 | 517.89 | 512.87 | 0 |
| 1734040800 | 515.21 | 0.02 | 0.00 | 516.98 | 516.98 | 514.24 | 0 |
| 1733954400 | 515.19 | 2.13 | 0.42 | 512.89 | 516.23 | 511.91 | 0 |
| 1733868000 | 513.05999 | -6.25 | -1.20 | 517.21 | 517.27 | 512.33 | 0 |
| 1733781600 | 519.30999 | 3.78 | 0.73 | 518.67999 | 521.48 | 516.74 | 0 |
| 1733522400 | 515.53 | 6.68 | 1.31 | 510.5 | 517.1 | 510.38 | 0 |
| 1733436000 | 508.85 | 1.34 | 0.26 | 510.2 | 510.52 | 506.99 | 0 |
| 1733349600 | 507.51 | 3.23 | 0.64 | 506.3 | 508.68 | 504.83 | 0 |
| 1733263200 | 504.28 | 1.49 | 0.30 | 507.17 | 508.66 | 502.39 | 0 |
| 1733176800 | 502.79 | 0.89 | 0.18 | 497.3 | 505.55 | 497.16 | 0 |
| 1732917600 | 501.9 | 6.1 | 1.23 | 497.9 | 502.38 | 497.05 | 0 |
| 1732744800 | 495.8 | -3.46 | -0.69 | 494.04 | 496.88 | 492.27 | 0 |
| 1732658400 | 499.26 | -3.95 | -0.78 | 499.45 | 503.68 | 498.79 | 0 |
| 1732572000 | 503.21 | -0.21 | -0.04 | 506.43 | 507.07 | 502.42 | 0 |
| 1732312800 | 503.42 | 2.54 | 0.51 | 503.07 | 504.76 | 496.88 | 0 |
| 1732226400 | 500.88 | 1.16 | 0.23 | 497.92 | 501.62 | 495.22 | 0 |
| 1732140000 | 499.72 | -2.14 | -0.43 | 504.28 | 504.87 | 499.02 | 0 |
| 1732053600 | 501.86 | -3.26 | -0.65 | 504.69 | 504.69 | 495.29 | 0 |
| 1731967200 | 505.12 | 0.82 | 0.16 | 504.92 | 505.31 | 502.04 | 0 |
| 1731708000 | 504.3 | -2.98 | -0.59 | 502.68 | 507.84 | 502.68 | 0 |
| 1731621600 | 507.28 | 6.29 | 1.26 | 502.38 | 507.85 | 501.15 | 0 |
| 1731535200 | 500.99 | -0.28 | -0.06 | 502.22 | 503.56 | 496.81 | 0 |
| 1731448800 | 501.27 | -14.24 | -2.76 | 510.06 | 511.18 | 500.47 | 0 |
| 1731362400 | 515.51 | 6.18 | 1.21 | 515.54 | 517.28 | 514.26 | 0 |
| 1731103200 | 509.33 | -6.14 | -1.19 | 514.54999 | 515.46 | 508.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
