ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Global Dow EUR

Global Dow EUR (GDOWE)

4.458,45
48,65
( 1,10% )
Atualizado: 16:28:39
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17418996004409.8-12.75-0.294424.794443.334399.250
17418132004422.5522.880.524404.264437.354386.30
17417268004399.67-84.3-1.884462.114464.394381.460
17416404004483.97-68.76-1.514550.044558.034467.490
17413848004552.7299-16.24-0.364528.044556.764512.170
17412984004568.975.140.114591.434594.844539.870
17412120004563.834.880.114568.64576.774539.250
17411256004558.95-136.49-2.914659.714662.784557.390
17410392004695.4399-38.49-0.814736.724745.924686.950
17407800004733.9320.190.434685.294735.794677.880
17406936004713.74-1.82-0.044709.824745.494704.60
17406072004715.5623.060.494706.264730.614705.830
17405208004692.5-12.85-0.274704.94715.134677.490
17404344004705.35-9.06-0.194698.184719.364694.810
17401752004714.41-3.19-0.074734.914744.654709.930
17400888004717.6-42.36-0.894750.054757.22994709.130
17400024004759.96-8.54-0.184759.72994767.554741.450
17399160004768.557.281.224741.8447694739.47990
17395704004711.22-1.6-0.034713.584726.154706.350
17394840004712.8224.680.534693.594726.834690.470
17393976004688.143.80.084689.464701.684673.680
17393112004684.34-6.01-0.134687.884690.174672.880
17392248004690.3526.430.574669.914691.044661.850
17389656004663.92-0.57-0.014661.614676.814653.290
17388792004664.4934.230.744654.074675.64653.270
17387928004630.2624.490.534613.794630.544593.040
17387064004605.77-0.19-0.004603.84610.414594.840
17386200004605.96-21.92-0.474633.814638.274583.890
17383608004627.88-8.52-0.184641.574654.324620.090
17382744004636.440.60.884600.47994638.424590.490
17381880004595.815.20.334589.374615.68994587.550
17381016004580.622.180.494577.454593.244575.530
17380152004558.4216.240.364545.144559.344519.470
17377560004542.18-30.28-0.664557.954562.164535.70
17376696004572.4634.910.774545.784574.374538.18990
17375832004537.557.240.164541.174548.864526.960
17374968004530.31-8.52-0.194523.764538.964513.970
17371512004538.8338.920.864503.184543.954500.570
17370648004499.9115.140.344490.344505.54485.110
17369784004484.7766.191.504430.834489.054424.530
17368920004418.58-17.44-0.394428.14435.344404.220
17368056004436.0223.550.534412.84438.294405.750
17365464004412.47-32.09-0.724442.384464.584408.530
17363736004444.566.670.154442.154451.74429.370
17362872004437.894.520.104417.844449.994414.610
17362008004433.37-13.55-0.304433.644456.374414.630
17359416004446.92-0.28-0.014441.724452.394432.660
17358552004447.226.850.614421.624471.834412.550
17356824004420.3517.40.404401.784431.454397.40
17355960004402.95-20.71-0.474419.784435.164384.750
17353368004423.66-8.29-0.194441.474444.094413.830
17352504004431.95-1.47-0.034442.14443.054427.010
17350776004433.4237.20.854406.294433.894403.570
17349912004396.2221.520.494385.44399.074375.430
17347320004374.7-1.36-0.034351.314398.434343.790
17346456004376.06-29.26-0.664371.384397.744361.860
17345592004405.32-41.07-0.924442.764454.714402.530
17344728004446.39-13.37-0.304453.034459.84436.820
17343864004459.76-15.8-0.354471.24480.054459.060

Seu Histórico Recente

Delayed Upgrade Clock