Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 378.03 | 1.71 | 0.45 | 377.95 | 378.15 | 377.85 | 0 |
| 1732053600 | 376.32 | 1.23 | 0.33 | 376.66 | 376.76 | 376.3 | 0 |
| 1731967200 | 375.09 | 0.04 | 0.01 | 374.84 | 375.16 | 374.81 | 0 |
| 1731708000 | 375.05 | -1.46 | -0.39 | 375.17 | 375.19 | 374.94 | 0 |
| 1731621600 | 376.51 | -5.31 | -1.39 | 376.6 | 376.67 | 376.42 | 0 |
| 1731535200 | 381.82 | -2.66 | -0.69 | 382.02 | 382.18 | 381.74 | 0 |
| 1731448800 | 384.48 | -8.14 | -2.07 | 384.98 | 385.1 | 384.46 | 0 |
| 1731362400 | 392.62 | -6.19 | -1.55 | 392.24 | 392.62 | 392.15 | 0 |
| 1731103200 | 398.81 | -0.83 | -0.21 | 399.78 | 399.83 | 398.64 | 0 |
| 1731016800 | 399.64 | 4.88 | 1.24 | 398.72 | 399.83 | 398.67 | 0 |
| 1730930400 | 394.76 | -7.45 | -1.85 | 395.07 | 395.07 | 394.48 | 0 |
| 1730844000 | 402.21 | 6.28 | 1.59 | 402 | 402.54 | 401.96 | 0 |
| 1730757600 | 395.93 | 2.03 | 0.52 | 395.82 | 396.23 | 395.69 | 0 |
| 1730494800 | 393.9 | 2.81 | 0.72 | 393.32 | 394.11 | 393.3 | 0 |
| 1730408400 | 391.09 | -1.13 | -0.29 | 391.78 | 392.17 | 390.94 | 0 |
| 1730322000 | 392.22 | -4.1 | -1.03 | 392.3 | 393 | 392.15 | 0 |
| 1730235600 | 396.32 | -0.81 | -0.20 | 396.09 | 396.51 | 395.56 | 0 |
| 1730149200 | 397.13 | 1.33 | 0.34 | 397.03 | 397.87 | 396.61 | 0 |
| 1729890000 | 395.8 | 2.78 | 0.71 | 395.52 | 396.07 | 395.25 | 0 |
| 1729803600 | 393.02 | -1.54 | -0.39 | 393.35 | 393.88 | 392.92 | 0 |
| 1729717200 | 394.56 | 0.68 | 0.17 | 395.2 | 395.32 | 394.49 | 0 |
| 1729630800 | 393.88 | -1.6 | -0.40 | 393.93 | 394.1 | 393.39 | 0 |
| 1729544400 | 395.48 | -5.84 | -1.46 | 395.57 | 396.01 | 395.39 | 0 |
| 1729285200 | 401.32 | 9.3 | 2.37 | 400.66 | 401.65 | 400.37 | 0 |
| 1729198800 | 392.02 | -3.8 | -0.96 | 391.68 | 392.53 | 391.24 | 0 |
| 1729112400 | 395.82 | -0.92 | -0.23 | 397.52 | 397.68 | 395.77 | 0 |
| 1729026000 | 396.74 | -11.41 | -2.80 | 394.88 | 397.48 | 394.84 | 0 |
| 1728939600 | 408.15 | -5.11 | -1.24 | 408.06 | 408.6 | 407.75 | 0 |
| 1728680400 | 413.26 | -0.03 | -0.01 | 412.97 | 413.4 | 412.71 | 0 |
| 1728594000 | 413.29 | 8.15 | 2.01 | 413.57 | 414.58 | 412.86 | 0 |
| 1728507600 | 405.14 | -4.06 | -0.99 | 403.88 | 406.02 | 403.79 | 0 |
| 1728421200 | 409.2 | -36.5 | -8.19 | 414.83 | 415.55 | 408.58 | 0 |
| 1728334800 | 445.7 | 3.48 | 0.79 | 444.21 | 445.8 | 443.92 | 0 |
| 1728075600 | 442.22 | 8.13 | 1.87 | 439.76 | 442.29 | 439.07 | 0 |
| 1727989200 | 434.09 | -5.99 | -1.36 | 433.92 | 434.88 | 432.99 | 0 |
| 1727902800 | 440.08 | 19.99 | 4.76 | 437.09 | 440.98 | 436.28 | 0 |
| 1727816400 | 420.09 | 1.32 | 0.32 | 419.14 | 420.09 | 419.02 | 0 |
| 1727730000 | 418.77 | 5.73 | 1.39 | 419.8 | 419.82 | 418.02 | 0 |
| 1727470800 | 413.04 | 19.68 | 5.00 | 409.73 | 413.18 | 409.28 | 0 |
| 1727384400 | 393.36 | 11.9 | 3.12 | 390.86 | 393.4 | 390.39 | 0 |
| 1727298000 | 381.46 | 3.65 | 0.97 | 381.56 | 381.59 | 380.72 | 0 |
| 1727211600 | 377.81 | 7.96 | 2.15 | 376.43 | 377.84 | 376 | 0 |
| 1727125200 | 369.85 | -1.07 | -0.29 | 369.78 | 370.01 | 369.31 | 0 |
| 1726866000 | 370.92 | 6.08 | 1.67 | 369.74 | 371.18 | 369.36 | 0 |
| 1726779600 | 364.84 | 6.57 | 1.83 | 363.83 | 364.92 | 363.65 | 0 |
| 1726693200 | 358.27 | -0.06 | -0.02 | 358.32 | 358.53 | 358.24 | 0 |
| 1726606800 | 358.33 | 4.73 | 1.34 | 358.3 | 358.42 | 357.78 | 0 |
| 1726520400 | 353.6 | 2.46 | 0.70 | 352.64 | 353.66 | 352.62 | 0 |
| 1726261200 | 351.14 | 1.27 | 0.36 | 351.17 | 351.35 | 350.62 | 0 |
| 1726174800 | 349.87 | 3.49 | 1.01 | 350.3 | 350.33 | 349.76 | 0 |
| 1726088400 | 346.38 | -3.21 | -0.92 | 346.46 | 346.67 | 346.04 | 0 |
| 1726002000 | 349.59 | -2.41 | -0.68 | 350.05 | 350.36 | 349.56 | 0 |
| 1725915600 | 352 | -3.32 | -0.93 | 351.53 | 352.12 | 351.51 | 0 |
| 1725656400 | 355.32 | -0.09 | -0.03 | 355.54 | 355.7 | 355.27 | 0 |
| 1725570000 | 355.41 | 3.3 | 0.94 | 354.66 | 355.41 | 354.46 | 0 |
| 1725483600 | 352.11 | -3.06 | -0.86 | 351.57 | 352.24 | 351.28 | 0 |
| 1725397200 | 355.17 | -6.4 | -1.77 | 355.28 | 355.55 | 355.12 | 0 |
| 1725051600 | 361.57 | 1.09 | 0.30 | 363.57 | 364.04 | 361.36 | 0 |
| 1724965200 | 360.48 | 1.83 | 0.51 | 360.18 | 360.69 | 359.98 | 0 |
| 1724878800 | 358.65 | -1.93 | -0.54 | 358.84 | 359.11 | 358.55 | 0 |
| 1724792400 | 360.58 | 1.59 | 0.44 | 360 | 360.81 | 359.9 | 0 |
| 1724706000 | 358.99 | 4.92 | 1.39 | 359.06 | 359.23 | 358.56 | 0 |
| 1724446800 | 354.07 | -0.69 | -0.19 | 354.11 | 354.24 | 353.84 | 0 |
| 1724360400 | 354.76 | 5.89 | 1.69 | 354.09 | 354.93 | 353.9 | 0 |
| 1724274000 | 348.87 | -2.91 | -0.83 | 348.5 | 348.98 | 348.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
