Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1296.95 | 12.55 | 0.98 | 1298.42 | 1299.76 | 1295.92 | 0 |
| 1732226400 | 1284.4 | -13.74 | -1.06 | 1290.1199 | 1290.93 | 1284.4 | 0 |
| 1732140000 | 1298.14 | -2.55 | -0.20 | 1300.28 | 1301.73 | 1297.6099 | 0 |
| 1732053600 | 1300.69 | 9.92 | 0.77 | 1303.99 | 1304.26 | 1300.66 | 0 |
| 1731967200 | 1290.77 | -7.54 | -0.58 | 1291.2 | 1293.84 | 1289.98 | 0 |
| 1731708000 | 1298.31 | -8.11 | -0.62 | 1299.03 | 1299.75 | 1296.43 | 0 |
| 1731621600 | 1306.42 | -17.5 | -1.32 | 1313.22 | 1313.35 | 1306.4 | 0 |
| 1731535200 | 1323.92 | -3.05 | -0.23 | 1329.63 | 1329.97 | 1323.91 | 0 |
| 1731448800 | 1326.97 | 10.25 | 0.78 | 1330.28 | 1331.13 | 1326.97 | 0 |
| 1731362400 | 1316.72 | -1.43 | -0.11 | 1311.71 | 1316.73 | 1310.67 | 0 |
| 1731103200 | 1318.15 | 7.67 | 0.59 | 1318.77 | 1322.26 | 1317.49 | 0 |
| 1731016800 | 1310.48 | -28.64 | -2.14 | 1316.27 | 1317.19 | 1310.44 | 0 |
| 1730930400 | 1339.1199 | -23.1 | -1.70 | 1337.58 | 1339.78 | 1334.94 | 0 |
| 1730844000 | 1362.22 | 4.44 | 0.33 | 1362.75 | 1364.2 | 1359.13 | 0 |
| 1730757600 | 1357.78 | -3.61 | -0.27 | 1361.22 | 1364.04 | 1357.78 | 0 |
| 1730494800 | 1361.39 | -11.2 | -0.82 | 1362.51 | 1362.65 | 1357.29 | 0 |
| 1730408400 | 1372.59 | -0.4 | -0.03 | 1379.27 | 1381.57 | 1372.59 | 0 |
| 1730322000 | 1372.99 | -8.54 | -0.62 | 1371.99 | 1373.3 | 1369.19 | 0 |
| 1730235600 | 1381.53 | -5.31 | -0.38 | 1383.26 | 1384.09 | 1378.69 | 0 |
| 1730149200 | 1386.84 | -15.81 | -1.13 | 1384.51 | 1386.8699 | 1382.29 | 0 |
| 1729890000 | 1402.65 | -5.05 | -0.36 | 1405.19 | 1406.49 | 1399.58 | 0 |
| 1729803600 | 1407.7 | -12.29 | -0.87 | 1416.05 | 1417.64 | 1407.7 | 0 |
| 1729717200 | 1419.99 | 1.76 | 0.12 | 1417.82 | 1420 | 1414.85 | 0 |
| 1729630800 | 1418.23 | -0.93 | -0.07 | 1418.98 | 1420.84 | 1416.77 | 0 |
| 1729544400 | 1419.16 | 0.88 | 0.06 | 1419.39 | 1421.63 | 1417.5 | 0 |
| 1729285200 | 1418.28 | 2.18 | 0.15 | 1417.21 | 1419.5 | 1415.1 | 0 |
| 1729198800 | 1416.1 | 18.91 | 1.35 | 1420.49 | 1421.74 | 1416.09 | 0 |
| 1729112400 | 1397.19 | 2.77 | 0.20 | 1392.69 | 1397.22 | 1392.14 | 0 |
| 1729026000 | 1394.42 | 12.84 | 0.93 | 1390.7 | 1395.6199 | 1387.91 | 0 |
| 1728939600 | 1381.58 | 7.44 | 0.54 | 1379.45 | 1382.33 | 1376.74 | 0 |
| 1728680400 | 1374.14 | 5.28 | 0.39 | 1375.3 | 1378.53 | 1373.83 | 0 |
| 1728594000 | 1368.8599 | -4.47 | -0.33 | 1371.06 | 1373.44 | 1368.31 | 0 |
| 1728507600 | 1373.33 | -11.72 | -0.85 | 1378.17 | 1382.82 | 1373.33 | 0 |
| 1728421200 | 1385.05 | 13.86 | 1.01 | 1389.95 | 1393.3599 | 1385.03 | 0 |
| 1728334800 | 1371.19 | -1.47 | -0.11 | 1379.03 | 1379.98 | 1367.3599 | 0 |
| 1728075600 | 1372.66 | -9.67 | -0.70 | 1369.45 | 1372.69 | 1365.8699 | 0 |
| 1727989200 | 1382.33 | -3.79 | -0.27 | 1382.24 | 1384.49 | 1378.45 | 0 |
| 1727902800 | 1386.1199 | -16.47 | -1.17 | 1379.1 | 1386.97 | 1374.77 | 0 |
| 1727816400 | 1402.59 | 25.18 | 1.83 | 1396.8 | 1402.6 | 1395.1099 | 0 |
| 1727730000 | 1377.41 | -33.58 | -2.38 | 1388.25 | 1390.28 | 1377.41 | 0 |
| 1727470800 | 1410.99 | -12.02 | -0.84 | 1412.34 | 1415.35 | 1409.6199 | 0 |
| 1727384400 | 1423.01 | -2.72 | -0.19 | 1422.93 | 1425.04 | 1414.72 | 0 |
| 1727298000 | 1425.73 | -8.7 | -0.61 | 1410.21 | 1425.76 | 1405.73 | 0 |
| 1727211600 | 1434.43 | -0.59 | -0.04 | 1434.46 | 1436.29 | 1429.8599 | 0 |
| 1727125200 | 1435.02 | 9.11 | 0.64 | 1430.91 | 1435.02 | 1428.19 | 0 |
| 1726866000 | 1425.91 | -31.02 | -2.13 | 1433.38 | 1435.55 | 1425.91 | 0 |
| 1726779600 | 1456.93 | 18.94 | 1.32 | 1453.66 | 1458.17 | 1452.05 | 0 |
| 1726693200 | 1437.99 | 2.02 | 0.14 | 1439.55 | 1441.32 | 1435.09 | 0 |
| 1726606800 | 1435.97 | 6.39 | 0.45 | 1435.39 | 1438.16 | 1433.72 | 0 |
| 1726520400 | 1429.58 | -0.05 | -0.00 | 1429.59 | 1429.6099 | 1429.58 | 0 |
| 1726261200 | 1429.63 | 1.26 | 0.09 | 1427.32 | 1429.63 | 1422.04 | 0 |
| 1726174800 | 1428.3699 | 6.93 | 0.49 | 1430.47 | 1432.45 | 1427.73 | 0 |
| 1726088400 | 1421.44 | 3.42 | 0.24 | 1418.43 | 1421.98 | 1416.77 | 0 |
| 1726002000 | 1418.02 | 13.2 | 0.94 | 1413.01 | 1418.04 | 1411.22 | 0 |
| 1725915600 | 1404.82 | -3.58 | -0.25 | 1400.67 | 1404.82 | 1398 | 0 |
| 1725656400 | 1408.4 | 6.95 | 0.50 | 1408.18 | 1412.06 | 1406.55 | 0 |
| 1725570000 | 1401.45 | -0.52 | -0.04 | 1404.34 | 1406.17 | 1400.29 | 0 |
| 1725483600 | 1401.97 | 9.75 | 0.70 | 1397.85 | 1401.98 | 1395.43 | 0 |
| 1725397200 | 1392.22 | -9.62 | -0.69 | 1394.34 | 1396.01 | 1388.63 | 0 |
| 1725051600 | 1401.84 | 9.55 | 0.69 | 1396.73 | 1401.85 | 1390.76 | 0 |
| 1724965200 | 1392.29 | -8.56 | -0.61 | 1406.3 | 1407.97 | 1392.27 | 0 |
| 1724878800 | 1400.85 | 11.8 | 0.85 | 1399.52 | 1403.13 | 1396.84 | 0 |
| 1724792400 | 1389.05 | -6.35 | -0.46 | 1384.05 | 1389.07 | 1380.16 | 0 |
| 1724706000 | 1395.4 | 11.63 | 0.84 | 1395.66 | 1399.23 | 1392.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
