Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 162.74 | 2.08 | 1.29 | 163 | 163.1 | 162.62 | 0 |
| 1732226400 | 160.66 | -2.34 | -1.44 | 161.41999 | 161.47999 | 160.66 | 0 |
| 1732140000 | 163 | -0.68 | -0.42 | 163.18 | 163.44999 | 162.93 | 0 |
| 1732053600 | 163.68 | 1.46 | 0.90 | 164.04 | 164.13 | 163.66999 | 0 |
| 1731967200 | 162.22 | -0.9 | -0.55 | 162.28 | 162.61 | 162.12 | 0 |
| 1731708000 | 163.12 | -1.02 | -0.62 | 163.13999 | 163.3 | 162.88 | 0 |
| 1731621600 | 164.13999 | -3.04 | -1.82 | 164.88999 | 165.01 | 164.13999 | 0 |
| 1731535200 | 167.18 | -0.33 | -0.20 | 167.76 | 167.95 | 167.18 | 0 |
| 1731448800 | 167.51 | 0.23 | 0.14 | 167.93 | 168.04 | 167.51 | 0 |
| 1731362400 | 167.28 | -0.29 | -0.17 | 166.71 | 167.28 | 166.51 | 0 |
| 1731103200 | 167.57 | 1.66 | 1.00 | 167.65 | 168.09 | 167.43 | 0 |
| 1731016800 | 165.91 | -2.6 | -1.54 | 166.63999 | 166.75 | 165.9 | 0 |
| 1730930400 | 168.51 | -3.95 | -2.29 | 168.54 | 168.6 | 167.99 | 0 |
| 1730844000 | 172.46 | 0.76 | 0.44 | 172.52 | 172.71 | 172.06 | 0 |
| 1730757600 | 171.7 | -0.81 | -0.47 | 172.13 | 172.49 | 171.7 | 0 |
| 1730494800 | 172.51 | -1.7 | -0.98 | 172.37 | 172.59 | 172 | 0 |
| 1730408400 | 174.21 | -0.05 | -0.03 | 175 | 175.35 | 174.21 | 0 |
| 1730322000 | 174.26 | -0.36 | -0.21 | 173.92 | 174.3 | 173.77 | 0 |
| 1730235600 | 174.62 | -1.08 | -0.61 | 174.8 | 174.87 | 174.26 | 0 |
| 1730149200 | 175.7 | -2.95 | -1.65 | 175.32 | 175.7 | 175.12 | 0 |
| 1729890000 | 178.65 | -1.34 | -0.74 | 178.98 | 179.12 | 178.26 | 0 |
| 1729803600 | 179.99 | -1.1 | -0.61 | 180.9 | 181.22 | 179.99 | 0 |
| 1729717200 | 181.09 | -0.48 | -0.26 | 180.68 | 181.09 | 180.44 | 0 |
| 1729630800 | 181.57 | -0.88 | -0.48 | 181.76 | 181.9 | 181.38 | 0 |
| 1729544400 | 182.45 | -0.24 | -0.13 | 182.61 | 182.76 | 182.23 | 0 |
| 1729285200 | 182.69 | 0.64 | 0.35 | 182.48 | 182.84 | 182.28 | 0 |
| 1729198800 | 182.05 | 2.6 | 1.45 | 182.54 | 182.72 | 182.05 | 0 |
| 1729112400 | 179.45 | 1.16 | 0.65 | 178.57 | 179.45 | 178.45 | 0 |
| 1729026000 | 178.29 | 1.42 | 0.80 | 177.83 | 178.44 | 177.46 | 0 |
| 1728939600 | 176.87 | 1.15 | 0.65 | 176.56 | 176.97 | 176.25 | 0 |
| 1728680400 | 175.72 | 1.65 | 0.95 | 175.79 | 176.28 | 175.68 | 0 |
| 1728594000 | 174.07 | -1.07 | -0.61 | 174.3 | 174.65 | 174 | 0 |
| 1728507600 | 175.14 | -1.21 | -0.69 | 175.84 | 176.35 | 175.14 | 0 |
| 1728421200 | 176.35 | 2.15 | 1.23 | 176.87 | 177.42 | 176.35 | 0 |
| 1728334800 | 174.2 | -2.38 | -1.35 | 175.11 | 175.2 | 173.71 | 0 |
| 1728075600 | 176.58 | -2 | -1.12 | 176.23 | 176.59 | 175.71 | 0 |
| 1727989200 | 178.58 | -2.3 | -1.27 | 178.45 | 178.86 | 177.99 | 0 |
| 1727902800 | 180.88 | -2.94 | -1.60 | 179.91 | 181 | 179.39 | 0 |
| 1727816400 | 183.82 | 2.59 | 1.43 | 182.96 | 183.82 | 182.76 | 0 |
| 1727730000 | 181.23 | -4.6 | -2.48 | 182.67 | 182.92 | 181.23 | 0 |
| 1727470800 | 185.83 | -1.09 | -0.58 | 185.97 | 186.41 | 185.65 | 0 |
| 1727384400 | 186.92 | -1.17 | -0.62 | 186.81 | 187.07 | 185.83 | 0 |
| 1727298000 | 188.09 | -0.08 | -0.04 | 185.95 | 188.09 | 185.35 | 0 |
| 1727211600 | 188.17 | 0.1 | 0.05 | 188 | 188.39 | 187.57 | 0 |
| 1727125200 | 188.07 | 0.58 | 0.31 | 187.36 | 188.07 | 187.06 | 0 |
| 1726866000 | 187.49 | -3.01 | -1.58 | 188.91 | 189.01 | 187.49 | 0 |
| 1726779600 | 190.5 | 3.7 | 1.98 | 190.01 | 190.66 | 189.74 | 0 |
| 1726693200 | 186.8 | 0.27 | 0.14 | 186.84 | 187.23 | 186.39 | 0 |
| 1726606800 | 186.53 | 1.61 | 0.87 | 186.43 | 186.82 | 186.16 | 0 |
| 1726520400 | 184.92 | -0.01 | -0.01 | 184.92 | 184.92 | 184.92 | 0 |
| 1726261200 | 184.93 | 0.53 | 0.29 | 184.51 | 184.93 | 183.95 | 0 |
| 1726174800 | 184.4 | 0.53 | 0.29 | 184.45 | 184.93 | 184.32 | 0 |
| 1726088400 | 183.87 | 1.04 | 0.57 | 183.3 | 183.94 | 183.11 | 0 |
| 1726002000 | 182.83 | 1.76 | 0.97 | 181.87 | 182.83 | 181.84 | 0 |
| 1725915600 | 181.07 | -1.53 | -0.84 | 180.44 | 181.07 | 180.19 | 0 |
| 1725656400 | 182.6 | 1.3 | 0.72 | 182.35 | 183.07 | 182.24 | 0 |
| 1725570000 | 181.3 | 0.83 | 0.46 | 181.48 | 181.85 | 181.16 | 0 |
| 1725483600 | 180.47 | 1.83 | 1.02 | 179.91 | 180.47 | 179.63 | 0 |
| 1725397200 | 178.64 | -2.05 | -1.13 | 178.85 | 179.12 | 178.18 | 0 |
| 1725051600 | 180.69 | 0.77 | 0.43 | 179.97 | 180.69 | 179.26 | 0 |
| 1724965200 | 179.92 | -0.99 | -0.55 | 181.5 | 181.74 | 179.92 | 0 |
| 1724878800 | 180.91 | 2.33 | 1.30 | 180.27 | 181.15 | 180.21 | 0 |
| 1724792400 | 178.58 | -1.57 | -0.87 | 177.58 | 178.58 | 177.33 | 0 |
| 1724706000 | 180.15 | 2.2 | 1.24 | 180.23 | 180.64 | 179.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
