Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 794.72 | 6.43 | 0.82 | 790.3 | 798.84 | 788.48 | 0 |
| 1740002400 | 788.29 | -6.83 | -0.86 | 791.49 | 791.87 | 785.38 | 0 |
| 1739916000 | 795.12 | 9.26 | 1.18 | 789.46 | 796.03 | 787.25 | 0 |
| 1739570400 | 785.86 | 0.45 | 0.06 | 784.27 | 787.73 | 782.22 | 0 |
| 1739484000 | 785.41 | -0.31 | -0.04 | 787.91 | 790.09 | 784.01 | 0 |
| 1739397600 | 785.72 | 3.36 | 0.43 | 782.99 | 787.98 | 781.11 | 0 |
| 1739311200 | 782.36 | 1.74 | 0.22 | 781.52 | 785.39 | 779.33 | 0 |
| 1739224800 | 780.62 | -2.91 | -0.37 | 785.18 | 785.97 | 776.47 | 0 |
| 1738965600 | 783.53 | -6.1 | -0.77 | 793.15 | 794.59 | 781.35 | 0 |
| 1738879200 | 789.63 | 8.5 | 1.09 | 783.66 | 794.24 | 783.52 | 0 |
| 1738792800 | 781.13 | 0.02 | 0.00 | 781.78 | 782.6 | 774.63 | 0 |
| 1738706400 | 781.11 | 4.4 | 0.57 | 776.06 | 787.61 | 775.99 | 0 |
| 1738620000 | 776.71 | -13.28 | -1.68 | 782.2 | 784.86 | 771.16 | 0 |
| 1738360800 | 789.99 | -7.66 | -0.96 | 798.29 | 800.19 | 789.29 | 0 |
| 1738274400 | 797.65 | 7.4 | 0.94 | 796.1 | 798.73 | 794.37 | 0 |
| 1738188000 | 790.25 | -3.81 | -0.48 | 792.88 | 797.79 | 786.86 | 0 |
| 1738101600 | 794.06 | 5.86 | 0.74 | 790.9 | 797.26 | 789.98 | 0 |
| 1738015200 | 788.2 | 4.23 | 0.54 | 783.96 | 791.03 | 781.28 | 0 |
| 1737756000 | 783.97 | 0.2 | 0.03 | 785.89 | 788.16 | 781.53 | 0 |
| 1737669600 | 783.77 | 7.34 | 0.95 | 777.95 | 784.57 | 775.77 | 0 |
| 1737583200 | 776.43 | -1.64 | -0.21 | 778.18 | 778.99 | 772.54 | 0 |
| 1737496800 | 778.07 | 17.04 | 2.24 | 767.28 | 778.29 | 764.35 | 0 |
| 1737151200 | 761.03 | 3.41 | 0.45 | 760.63 | 763.7 | 758.8 | 0 |
| 1737064800 | 757.62 | 2.46 | 0.33 | 753.26 | 758.06 | 751.26 | 0 |
| 1736978400 | 755.16 | 4.14 | 0.55 | 753.68 | 759.06 | 753.02 | 0 |
| 1736892000 | 751.02 | -11.46 | -1.50 | 767.69 | 768.79 | 749.21 | 0 |
| 1736805600 | 762.48 | -3.49 | -0.46 | 762.25 | 764.26 | 758.34 | 0 |
| 1736546400 | 765.97 | -6.7 | -0.87 | 772.18 | 772.99 | 765.59 | 0 |
| 1736373600 | 772.67 | -7.42 | -0.95 | 783.09 | 783.9 | 770.3 | 0 |
| 1736287200 | 780.09 | 8.63 | 1.12 | 764.82 | 782.19 | 764.68 | 0 |
| 1736200800 | 771.46 | 3.88 | 0.51 | 769.1 | 775.23 | 766.78 | 0 |
| 1735941600 | 767.58 | -3.16 | -0.41 | 768.12 | 770.51 | 764.59 | 0 |
| 1735855200 | 770.74 | 1.97 | 0.26 | 766.53 | 772.49 | 758.61 | 0 |
| 1735682400 | 768.77 | 3.85 | 0.50 | 764.52 | 772.19 | 764.49 | 0 |
| 1735596000 | 764.92 | 0.16 | 0.02 | 762.88 | 766.56 | 758.4 | 0 |
| 1735336800 | 764.76 | -1.65 | -0.22 | 764.77 | 766.38 | 762.6 | 0 |
| 1735250400 | 766.41 | -0.2 | -0.03 | 766.61 | 766.79 | 764.73 | 0 |
| 1735077600 | 766.61 | 4.83 | 0.63 | 764.01 | 766.9 | 763.25 | 0 |
| 1734991200 | 761.78 | 1.01 | 0.13 | 760.53 | 764.4 | 758.37 | 0 |
| 1734732000 | 760.77 | -0.44 | -0.06 | 756.52 | 762.86 | 750.41 | 0 |
| 1734645600 | 761.21 | -2.37 | -0.31 | 758.99 | 762.84 | 757.63 | 0 |
| 1734559200 | 763.58 | 4.99 | 0.66 | 757.71 | 765.15 | 757.52 | 0 |
| 1734472800 | 758.59 | -1.01 | -0.13 | 757.85 | 763.84 | 757.61 | 0 |
| 1734386400 | 759.6 | -10.09 | -1.31 | 765.33 | 765.33 | 758.81 | 0 |
| 1734127200 | 769.69 | -2.59 | -0.34 | 774.71 | 776.05 | 767.21 | 0 |
| 1734040800 | 772.28 | -0.33 | -0.04 | 771.96 | 775.72 | 768.67 | 0 |
| 1733954400 | 772.61 | -0.98 | -0.13 | 772.29 | 779.16 | 771.64 | 0 |
| 1733868000 | 773.59 | 2.84 | 0.37 | 773.11 | 778.56 | 772.08 | 0 |
| 1733781600 | 770.75 | 4.31 | 0.56 | 767.55 | 773.23 | 767.31 | 0 |
| 1733522400 | 766.44 | -3.2 | -0.42 | 768.2 | 768.87 | 763.31 | 0 |
| 1733436000 | 769.64 | -1.76 | -0.23 | 771.77 | 772.31 | 767.41 | 0 |
| 1733349600 | 771.4 | 2.12 | 0.28 | 771.53 | 774.75 | 770.42 | 0 |
| 1733263200 | 769.28 | 4.97 | 0.65 | 772.85 | 775.18 | 765.98 | 0 |
| 1733176800 | 764.31 | 1.88 | 0.25 | 759.85 | 767.37 | 759.77 | 0 |
| 1732917600 | 762.43 | 7.47 | 0.99 | 758.62 | 764.62 | 756.85 | 0 |
| 1732744800 | 754.96 | -9.84 | -1.29 | 758.6 | 759.8 | 749.8 | 0 |
| 1732658400 | 764.8 | -5.73 | -0.74 | 764.68 | 768.96 | 760.08 | 0 |
| 1732572000 | 770.53 | 1.38 | 0.18 | 769.98 | 773.92 | 766.04 | 0 |
| 1732312800 | 769.15 | 3.7 | 0.48 | 765.6 | 775.13 | 762.33 | 0 |
| 1732226400 | 765.45 | 4.92 | 0.65 | 755.14 | 765.9 | 748.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
