Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 12207.19 | 178.51 | 1.48 | 12028.68 | 12222.08 | 12028.68 | 0 |
| 1735855200 | 12028.68 | -22.05 | -0.18 | 12050.73 | 12171.96 | 11940.79 | 0 |
| 1735682400 | 12050.73 | -77.18 | -0.64 | 12127.91 | 12174.31 | 12029.67 | 0 |
| 1735596000 | 12127.91 | -137.62 | -1.12 | 12265.53 | 12265.53 | 12049.99 | 0 |
| 1735336800 | 12265.53 | -154.96 | -1.25 | 12420.49 | 12420.49 | 12178.41 | 0 |
| 1735250400 | 12420.49 | -10.3 | -0.08 | 12430.79 | 12450.47 | 12355.21 | 0 |
| 1735077600 | 12430.79 | 144.24 | 1.17 | 12314.54 | 12430.83 | 12309.76 | 0 |
| 1734991200 | 12286.55 | 105.69 | 0.87 | 12180.86 | 12295.1 | 12132.82 | 0 |
| 1734732000 | 12180.86 | 115.95 | 0.96 | 12064.91 | 12294.67 | 11973.34 | 0 |
| 1734645600 | 12064.91 | -13.65 | -0.11 | 12078.56 | 12208.36 | 12058.9 | 0 |
| 1734559200 | 12078.56 | -385.37 | -3.09 | 12463.93 | 12508.69 | 12065.32 | 0 |
| 1734472800 | 12463.93 | -39.91 | -0.32 | 12503.84 | 12503.84 | 12417.51 | 0 |
| 1734386400 | 12503.84 | 84.95 | 0.68 | 12418.89 | 12526.9 | 12418.89 | 0 |
| 1734127200 | 12418.89 | 8.83 | 0.07 | 12410.06 | 12489.39 | 12374.21 | 0 |
| 1734040800 | 12410.06 | -74.15 | -0.59 | 12484.21 | 12484.21 | 12410.04 | 0 |
| 1733954400 | 12484.21 | 145.12 | 1.18 | 12339.09 | 12505.51 | 12339.09 | 0 |
| 1733868000 | 12339.09 | -43.56 | -0.35 | 12382.65 | 12427.91 | 12317.81 | 0 |
| 1733781600 | 12382.65 | -49.88 | -0.40 | 12432.53 | 12432.53 | 12364.34 | 0 |
| 1733522400 | 12432.53 | 50.07 | 0.40 | 12382.46 | 12461.75 | 12382.46 | 0 |
| 1733436000 | 12382.46 | -38.38 | -0.31 | 12420.84 | 12426.09 | 12376.63 | 0 |
| 1733349600 | 12420.84 | 121.18 | 0.99 | 12299.66 | 12425.85 | 12299.66 | 0 |
| 1733263200 | 12299.66 | 32.19 | 0.26 | 12267.47 | 12302.48 | 12241.98 | 0 |
| 1733176800 | 12267.47 | 88.39 | 0.73 | 12179.08 | 12277.67 | 12179.08 | 0 |
| 1732917600 | 12179.08 | 80.1 | 0.66 | 12109.16 | 12199.78 | 12104.92 | 0 |
| 1732744800 | 12098.98 | -68.44 | -0.56 | 12167.42 | 12167.42 | 12053.9 | 0 |
| 1732658400 | 12167.42 | 77.35 | 0.64 | 12090.07 | 12173.17 | 12090.07 | 0 |
| 1732572000 | 12090.07 | 38.82 | 0.32 | 12051.25 | 12166.88 | 12037.64 | 0 |
| 1732312800 | 12051.25 | 29.7 | 0.25 | 12021.55 | 12061.47 | 12000.01 | 0 |
| 1732226400 | 12021.55 | 44.46 | 0.37 | 11977.09 | 12055.52 | 11884.65 | 0 |
| 1732140000 | 11977.09 | -5.57 | -0.05 | 11982.66 | 11982.66 | 11843.95 | 0 |
| 1732053600 | 11982.66 | 86.87 | 0.73 | 11895.79 | 11989.47 | 11834.77 | 0 |
| 1731967200 | 11895.79 | 45.09 | 0.38 | 11850.7 | 11931.94 | 11837.01 | 0 |
| 1731708000 | 11850.7 | -231.27 | -1.91 | 12081.97 | 12081.97 | 11817.51 | 0 |
| 1731621600 | 12081.97 | -82.21 | -0.68 | 12164.18 | 12179.68 | 12063.8 | 0 |
| 1731535200 | 12164.18 | -5.14 | -0.04 | 12169.32 | 12223.1 | 12121.46 | 0 |
| 1731448800 | 12169.32 | -22.65 | -0.19 | 12191.97 | 12218.05 | 12113.22 | 0 |
| 1731362400 | 12191.97 | -20.21 | -0.17 | 12212.18 | 12238.65 | 12148.74 | 0 |
| 1731103200 | 12212.18 | 23.48 | 0.19 | 12188.7 | 12243.33 | 12182.94 | 0 |
| 1731016800 | 12188.7 | 157.57 | 1.31 | 12031.13 | 12207.79 | 12031.13 | 0 |
| 1730930400 | 12031.13 | 259.55 | 2.20 | 11771.58 | 12045.91 | 11771.58 | 0 |
| 1730844000 | 11771.58 | 144.5 | 1.24 | 11627.08 | 11773.35 | 11627.08 | 0 |
| 1730757600 | 11627.08 | -25.87 | -0.22 | 11652.95 | 11694.31 | 11601.2 | 0 |
| 1730494800 | 11652.95 | 78.02 | 0.67 | 11574.93 | 11731.37 | 11574.93 | 0 |
| 1730408400 | 11574.93 | -276.18 | -2.33 | 11851.11 | 11851.11 | 11572.9 | 0 |
| 1730322000 | 11851.11 | -50.89 | -0.43 | 11902 | 11933.15 | 11840.35 | 0 |
| 1730235600 | 11902 | 59.13 | 0.50 | 11842.87 | 11930.93 | 11803.34 | 0 |
| 1730149200 | 11842.87 | 17.2 | 0.15 | 11825.67 | 11900.5 | 11825.67 | 0 |
| 1729890000 | 11825.67 | 29.73 | 0.25 | 11795.94 | 11926.83 | 11795.94 | 0 |
| 1729803600 | 11795.94 | 43.06 | 0.37 | 11752.88 | 11810.9 | 11742.26 | 0 |
| 1729717200 | 11752.88 | -146.95 | -1.23 | 11899.83 | 11899.83 | 11674.9 | 0 |
| 1729630800 | 11899.83 | -7.35 | -0.06 | 11907.18 | 11933.14 | 11828.44 | 0 |
| 1729544400 | 11907.18 | 4.08 | 0.03 | 11903.1 | 11925.37 | 11830.97 | 0 |
| 1729285200 | 11903.1 | 49.43 | 0.42 | 11853.67 | 11921.08 | 11853.67 | 0 |
| 1729198800 | 11853.67 | 1.44 | 0.01 | 11852.23 | 11947.96 | 11852.23 | 0 |
| 1729112400 | 11852.23 | 35.61 | 0.30 | 11816.62 | 11863.09 | 11772.06 | 0 |
| 1729026000 | 11816.62 | -125.29 | -1.05 | 11941.91 | 11952.36 | 11786.33 | 0 |
| 1728939600 | 11941.91 | 101.84 | 0.86 | 11840.07 | 11967.16 | 11840.07 | 0 |
| 1728680400 | 11840.07 | 45.81 | 0.39 | 11794.26 | 11857.48 | 11770 | 0 |
| 1728594000 | 11794.26 | -10.35 | -0.09 | 11804.61 | 11825.54 | 11735.23 | 0 |
| 1728507600 | 11804.61 | 79.1 | 0.67 | 11725.51 | 11813.24 | 11711.11 | 0 |
| 1728421200 | 11725.51 | 136.3 | 1.18 | 11589.21 | 11736.72 | 11589.21 | 0 |
| 1728334800 | 11589.21 | -110.78 | -0.95 | 11699.99 | 11699.99 | 11575.36 | 0 |
| 1728075600 | 11699.99 | 102.06 | 0.88 | 11597.93 | 11703.47 | 11597.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
