ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ Islamic Market US

DJ Islamic Market US (IMUS)

12.323,69
30,11
( 0,24% )
Atualizado: 11:58:27
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173939760012293.58-40.65-0.3312334.2312334.2312183.210
173931120012334.23-11.91-0.1012346.1412362.0612292.520
173922480012346.14113.550.9312232.5912366.5512232.590
173896560012232.59-136.88-1.1112369.4712415.5812215.380
173887920012369.4731.990.2612337.4812370.9912295.850
173879280012337.4837.690.3112299.7912339.4612223.140
173870640012299.79107.670.8812192.1212307.212179.310
173862000012192.12-122.82-1.0012314.9412314.9412051.450
173836080012314.94-60.59-0.4912375.5312507.8812292.520
173827440012375.5357.770.4712317.7612410.6512267.60
173818800012317.76-78.03-0.6312395.7912395.7912249.810
173810160012395.79188.351.5412207.4412414.2212181.190
173801520012207.44-300.23-2.4012507.6712507.67121340
173775600012507.67-52.52-0.4212560.1912589.7512477.310
173766960012560.1952.90.4212507.2912560.212457.910
173758320012507.29122.110.9912385.1812546.6112385.180
173749680012385.18103.780.8512281.412391.812272.480
173715120012281.4128.021.0512153.3812332.3712153.380
173706480012153.38-62.55-0.5112215.9312255.2312151.410
173697840012215.93236.591.9711979.3412239.6311979.340
173689200011979.34-15.71-0.1311995.0512080.9411910.370
173680560011995.05-4.66-0.0411999.7112000.711848.960
173654640011999.71-169.14-1.3912168.8512168.8511945.670
173637360012168.8519.260.1612149.5912197.7412073.270
173628720012149.59-179.13-1.4512328.7212381.1612110.220
173620080012328.72121.531.0012207.1912414.0212207.190
173594160012207.19178.511.4812028.6812222.0812028.680
173585520012028.68-22.05-0.1812050.7312171.9611940.790
173568240012050.73-77.18-0.6412127.9112174.3112029.670
173559600012127.91-137.62-1.1212265.5312265.5312049.990
173533680012265.53-154.96-1.2512420.4912420.4912178.410
173525040012420.49-10.3-0.0812430.7912450.4712355.210
173507760012430.79144.241.1712314.5412430.8312309.760
173499120012286.55105.690.8712180.8612295.112132.820
173473200012180.86115.950.9612064.9112294.6711973.340
173464560012064.91-13.65-0.1112078.5612208.3612058.90
173455920012078.56-385.37-3.0912463.9312508.6912065.320
173447280012463.93-39.91-0.3212503.8412503.8412417.510
173438640012503.8484.950.6812418.8912526.912418.890
173412720012418.898.830.0712410.0612489.3912374.210
173404080012410.06-74.15-0.5912484.2112484.2112410.040
173395440012484.21145.121.1812339.0912505.5112339.090
173386800012339.09-43.56-0.3512382.6512427.9112317.810
173378160012382.65-49.88-0.4012432.5312432.5312364.340
173352240012432.5350.070.4012382.4612461.7512382.460
173343600012382.46-38.38-0.3112420.8412426.0912376.630
173334960012420.84121.180.9912299.6612425.8512299.660
173326320012299.6632.190.2612267.4712302.4812241.980
173317680012267.4788.390.7312179.0812277.6712179.080
173291760012179.0880.10.6612109.1612199.7812104.920
173274480012098.98-68.44-0.5612167.4212167.4212053.90
173265840012167.4277.350.6412090.0712173.1712090.070
173257200012090.0738.820.3212051.2512166.8812037.640
173231280012051.2529.70.2512021.5512061.4712000.010
173222640012021.5544.460.3711977.0912055.5211884.650
173214000011977.09-5.57-0.0511982.6611982.6611843.950
173205360011982.6686.870.7311895.7911989.4711834.770
173196720011895.7945.090.3811850.711931.9411837.010
173170800011850.7-231.27-1.9112081.9712081.9711817.510
173162160012081.97-82.21-0.6812164.1812179.6812063.80
173153520012164.18-5.14-0.0412169.3212223.112121.460

Seu Histórico Recente

Delayed Upgrade Clock