ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ Italy Index USD

DJ Italy Index USD (ITDOWD)

185,71
-1,35
(-0,72%)
Fechado 08 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738965600185.71-1.35-0.72187.12187.54185.290
1738879200187.062.351.27184.83187.26184.750
1738792800184.71-0.23-0.12184.56185.09183.710
1738706400184.943.822.11180.62185.07180.090
1738620000181.12-2.38-1.30179.09182.1178.410
1738360800183.5-0.46-0.25184.56184.81183.340
1738274400183.96-0.05-0.03184.43185.15183.430
1738188000184.010.830.45183.41184.33182.80
1738101600183.18-1.19-0.65183.47184.86182.940
1738015200184.37-0.21-0.11183.06185.46183.010
1737756000184.581.831.00185.08186.08184.10
1737669600182.751.360.75181.59183.13180.830
1737583200181.39-1.22-0.67182.93183.87181.370
1737496800182.611.70.94181.82182.83180.730
1737151200180.911.760.98180.27182.01180.250
1737064800179.151.050.59179.48179.93178.680
1736978400178.12.411.37176.19178.73175.970
1736892000175.692.941.70174.79175.77174.390
1736805600172.75-1.9-1.09173.35173.48171.430
1736546400174.65-1.42-0.81177.29177.46174.310
1736373600176.070.320.18175.5176.9174.070
1736287200175.750.020.01174.09176.73174.070
1736200800175.734.632.71172.01175.94171.790
1735941600171.1-0.56-0.33170.88171.73170.310
1735855200171.66-0.58-0.34172.39172.42169.710
1735682400172.24-0.71-0.41173.03173.29171.980
1735596000172.95-0.28-0.16172.48174.59172.040
1735336800173.232.171.27171.66173.35171.330
1735250400171.060.410.24170.61171.19170.540
1735077600170.65-0.17-0.10170.65170.85170.430
1734991200170.82-0.46-0.27170.06171.24169.870
1734732000171.280.960.56168.98171.59168.080
1734645600170.32-3.24-1.87172.21173.15170.190
1734559200173.56-1.59-0.91175.2176.28173.210
1734472800175.15-2.36-1.33176.17176.48175.020
1734386400177.51-0.59-0.33178.8179.05176.760
1734127200178.10.680.38177.77178.86177.590
1734040800177.420.130.07178.52178.73177.390
1733954400177.290.570.32176.56177.97176.470
1733868000176.72-0.55-0.31176.98177.29176.310
1733781600177.27-1.18-0.66178.51178.85177.20
1733522400178.450.370.21178.64179.95177.740
1733436000178.083.982.29175.79178.14175.490
1733349600174.11.310.76174.18174.77173.80
1733263200172.791.871.09172.98173.77172.20
1733176800170.92-0.97-0.56169.22171.56169.070
1732917600171.891.861.09170.64171.97170.120
1732744800170.030.880.52168.8170.38167.260
1732658400169.15-1.53-0.90168.47170.83168.20
1732572000170.681.010.60170.34171.3169.540
1732312800169.67-0.05-0.03170.35170.58166.690
1732226400169.72-0.63-0.37169.12170.48168.190
1732140000170.35-1.33-0.77171.91172.14169.610
1732053600171.68-2.17-1.25172.77172.81168.620
1731967200173.85-1.13-0.65173.65174.06171.950
1731708000174.98-0.83-0.47175.89177.08174.780
1731621600175.812.561.48173.71176.81173.060
1731535200173.25-0.46-0.26173.72175.05172.090
1731448800173.71-4.35-2.44175.66176.7173.250
1731362400178.061.660.94177.57178.12176.830
1731103200176.4-2.22-1.24177.14177.56175.880