Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 329.14 | 6.48 | 2.01 | 328.16 | 329.39999 | 327.25 | 0 |
| 1741125600 | 322.66 | -3.09 | -0.95 | 322.47 | 323.89 | 322.33 | 0 |
| 1741039200 | 325.75 | 0 | 0.00 | 325.75 | 325.75 | 325.75 | 0 |
| 1740780000 | 325.75 | -15.61 | -4.57 | 325.66 | 325.97 | 325.08 | 0 |
| 1740693600 | 341.36 | -6.17 | -1.78 | 342.49 | 342.91 | 341.17 | 0 |
| 1740607200 | 347.53 | 3.54 | 1.03 | 348.28 | 348.33 | 346.86 | 0 |
| 1740520800 | 343.99 | -5.04 | -1.44 | 344.27 | 344.29 | 343.43 | 0 |
| 1740434400 | 349.03 | 1.15 | 0.33 | 349.12 | 349.77 | 348.9 | 0 |
| 1740175200 | 347.88 | 2.01 | 0.58 | 347.57 | 348.33 | 347.35 | 0 |
| 1740088800 | 345.87 | -0.52 | -0.15 | 345.34 | 346.27 | 344.81 | 0 |
| 1740002400 | 346.39 | 5.13 | 1.50 | 346.47 | 346.97 | 345.61 | 0 |
| 1739916000 | 341.26 | 3.06 | 0.90 | 340.56 | 341.31 | 340.21 | 0 |
| 1739570400 | 338.2 | 4.21 | 1.26 | 338.26 | 338.89 | 337.69 | 0 |
| 1739484000 | 333.99 | 6.36 | 1.94 | 333.04 | 334 | 332.17 | 0 |
| 1739397600 | 327.63 | -3.23 | -0.98 | 328.01 | 328.49 | 326.87 | 0 |
| 1739311200 | 330.86 | 0.1 | 0.03 | 330.95 | 331.01 | 330.06 | 0 |
| 1739224800 | 330.76 | -0.44 | -0.13 | 330.5 | 331.1 | 330.33999 | 0 |
| 1738965600 | 331.2 | -4.25 | -1.27 | 333.12 | 333.74 | 330.92 | 0 |
| 1738879200 | 335.45 | 0.74 | 0.22 | 334.26 | 335.57 | 334.14999 | 0 |
| 1738792800 | 334.70999 | 7.16 | 2.19 | 333.85 | 334.89 | 333.58999 | 0 |
| 1738706400 | 327.55 | 4.63 | 1.43 | 325.57 | 327.87 | 325.27999 | 0 |
| 1738620000 | 322.92 | -11.13 | -3.33 | 322.08999 | 322.98 | 321.49 | 0 |
| 1738360800 | 334.05 | -7.16 | -2.10 | 335.01 | 335.14 | 333.89 | 0 |
| 1738274400 | 341.21 | 0 | 0.00 | 341.21 | 341.21 | 341.21 | 0 |
| 1738188000 | 341.21 | 0 | 0.00 | 341.21 | 341.21 | 341.21 | 0 |
| 1738101600 | 341.21 | 0 | 0.00 | 341.21 | 341.21 | 341.21 | 0 |
| 1738015200 | 341.21 | 0 | 0.00 | 341.21 | 341.21 | 341.21 | 0 |
| 1737756000 | 341.21 | 2.75 | 0.81 | 341.33 | 341.61 | 339.87 | 0 |
| 1737669600 | 338.46 | -2.98 | -0.87 | 337.61 | 338.61 | 337.42 | 0 |
| 1737583200 | 341.44 | 6.67 | 1.99 | 341.77 | 342.58 | 341.37 | 0 |
| 1737496800 | 334.77 | 3.91 | 1.18 | 333.83 | 334.89999 | 333.57 | 0 |
| 1737151200 | 330.86 | -1.61 | -0.48 | 330.52 | 331.87 | 329.98 | 0 |
| 1737064800 | 332.47 | 3.9 | 1.19 | 332.77999 | 333.04 | 332.02999 | 0 |
| 1736978400 | 328.57 | 0.14 | 0.04 | 327.33999 | 329.29 | 327.13 | 0 |
| 1736892000 | 328.43 | 3.27 | 1.01 | 328.54 | 329 | 327.74 | 0 |
| 1736805600 | 325.16 | -2.53 | -0.77 | 324.39999 | 325.17 | 323.7 | 0 |
| 1736546400 | 327.69 | -1.89 | -0.57 | 329.41 | 329.73 | 327.48 | 0 |
| 1736373600 | 329.58 | 1.72 | 0.52 | 329.73 | 330.3 | 328.58999 | 0 |
| 1736287200 | 327.86 | 0.75 | 0.23 | 329.26 | 330.14 | 327.58 | 0 |
| 1736200800 | 327.11 | 10.16 | 3.21 | 325.82 | 328.2 | 325.74 | 0 |
| 1735941600 | 316.95 | 7.64 | 2.47 | 316.79 | 317.39 | 316.41 | 0 |
| 1735855200 | 309.31 | -1.84 | -0.59 | 310.01 | 311.13 | 309.22 | 0 |
| 1735682400 | 311.14999 | 0 | 0.00 | 311.14999 | 311.14999 | 311.14999 | 0 |
| 1735596000 | 311.14999 | -1.17 | -0.37 | 311.47 | 311.81 | 310.89999 | 0 |
| 1735336800 | 312.32 | -1.6 | -0.51 | 311.41 | 312.32 | 310.7 | 0 |
| 1735250400 | 313.92 | -4.9 | -1.54 | 314.25 | 314.85 | 313.43 | 0 |
| 1735077600 | 318.82 | -1.47 | -0.46 | 318.98 | 319.22 | 318.22 | 0 |
| 1734991200 | 320.29 | 0.76 | 0.24 | 319.95999 | 320.5 | 319.64 | 0 |
| 1734732000 | 319.52999 | -4.9 | -1.51 | 318.48 | 320.26 | 318.43 | 0 |
| 1734645600 | 324.43 | -9.6 | -2.87 | 322.99 | 324.92 | 322.95999 | 0 |
| 1734559200 | 334.02999 | 6.26 | 1.91 | 334.37 | 334.49 | 333.83 | 0 |
| 1734472800 | 327.77 | -4.97 | -1.49 | 327.41 | 328.01 | 327.23 | 0 |
| 1734386400 | 332.74 | -1.43 | -0.43 | 333.19 | 333.89 | 332.61 | 0 |
| 1734127200 | 334.17 | 0.21 | 0.06 | 334.55 | 334.89999 | 333.92 | 0 |
| 1734040800 | 333.95999 | 3.46 | 1.05 | 333.75 | 334.24 | 333.11 | 0 |
| 1733954400 | 330.5 | 2.94 | 0.90 | 329.75 | 331 | 329.29 | 0 |
| 1733868000 | 327.56 | 7.5 | 2.34 | 328.01 | 328.08999 | 327.05 | 0 |
| 1733781600 | 320.06 | -8.43 | -2.57 | 318.89999 | 320.35 | 318.72 | 0 |
| 1733522400 | 328.49 | -2.01 | -0.61 | 328.82 | 329.87 | 328.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
