Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 458.8 | 0.13 | 0.03 | 458.93 | 459.02 | 457.69 | 0 |
| 1739224800 | 458.67 | -0.64 | -0.14 | 458.38 | 459.14 | 458.09 | 0 |
| 1738965600 | 459.31 | -5.85 | -1.26 | 461.94 | 462.8 | 458.89 | 0 |
| 1738879200 | 465.16 | 1.02 | 0.22 | 463.51 | 465.33 | 463.37 | 0 |
| 1738792800 | 464.14 | 9.93 | 2.19 | 462.95 | 464.39 | 462.6 | 0 |
| 1738706400 | 454.21 | 6.43 | 1.44 | 451.47 | 454.66 | 451.06 | 0 |
| 1738620000 | 447.78 | -15.45 | -3.34 | 446.64 | 447.88 | 445.82 | 0 |
| 1738360800 | 463.23 | -9.93 | -2.10 | 464.57 | 464.74 | 463 | 0 |
| 1738274400 | 473.16 | 0 | 0.00 | 473.16 | 473.16 | 473.16 | 0 |
| 1738188000 | 473.16 | 0 | 0.00 | 473.16 | 473.16 | 473.16 | 0 |
| 1738101600 | 473.16 | 0 | 0.00 | 473.16 | 473.16 | 473.16 | 0 |
| 1738015200 | 473.16 | 0 | 0.00 | 473.16 | 473.16 | 473.16 | 0 |
| 1737756000 | 473.16 | 3.82 | 0.81 | 473.28 | 473.71 | 471.31 | 0 |
| 1737669600 | 469.34 | -4.14 | -0.87 | 468.28 | 469.56 | 467.9 | 0 |
| 1737583200 | 473.48 | 9.16 | 1.97 | 473.93 | 475.06 | 473.38 | 0 |
| 1737496800 | 464.32 | 5.51 | 1.20 | 462.93 | 464.41 | 462.57 | 0 |
| 1737151200 | 458.81 | -2.21 | -0.48 | 458.34 | 460.2 | 457.59 | 0 |
| 1737064800 | 461.02 | 5.38 | 1.18 | 461.82 | 461.82 | 460.43 | 0 |
| 1736978400 | 455.64 | 0.16 | 0.04 | 453.9 | 456.63 | 453.63 | 0 |
| 1736892000 | 455.48 | 4.57 | 1.01 | 455.59 | 456.23 | 454.48 | 0 |
| 1736805600 | 450.91 | -3.53 | -0.78 | 449.84 | 450.91 | 448.88 | 0 |
| 1736546400 | 454.44 | -2.58 | -0.56 | 456.78 | 457.24 | 454.11 | 0 |
| 1736373600 | 457.02 | 2.38 | 0.52 | 457.23 | 458.03 | 455.66 | 0 |
| 1736287200 | 454.64 | 1.13 | 0.25 | 456.6 | 457.81 | 454.26 | 0 |
| 1736200800 | 453.51 | 14 | 3.19 | 451.79 | 455.12 | 451.71 | 0 |
| 1735941600 | 439.51 | 10.53 | 2.45 | 439.3 | 440.12 | 438.77 | 0 |
| 1735855200 | 428.98 | -2.56 | -0.59 | 429.95 | 431.51 | 428.85 | 0 |
| 1735682400 | 431.54 | 0 | 0.00 | 431.54 | 431.54 | 431.54 | 0 |
| 1735596000 | 431.54 | -1.59 | -0.37 | 432.02 | 432.44 | 431.18 | 0 |
| 1735336800 | 433.13 | -1.58 | -0.36 | 431.9 | 433.16 | 430.92 | 0 |
| 1735250400 | 434.71 | -6.79 | -1.54 | 435.18 | 436 | 434.03 | 0 |
| 1735077600 | 441.5 | -2.03 | -0.46 | 441.71 | 442.05 | 440.66 | 0 |
| 1734991200 | 443.53 | 1.05 | 0.24 | 443.08 | 443.82 | 442.65 | 0 |
| 1734732000 | 442.48 | -6.79 | -1.51 | 441.03 | 443.5 | 440.96 | 0 |
| 1734645600 | 449.27 | -13.29 | -2.87 | 447.26 | 449.95 | 447.24 | 0 |
| 1734559200 | 462.56 | 8.64 | 1.90 | 463.02 | 463.2 | 462.35 | 0 |
| 1734472800 | 453.92 | -6.86 | -1.49 | 453.39 | 454.22 | 453.14 | 0 |
| 1734386400 | 460.78 | -1.97 | -0.43 | 461.4 | 462.36 | 460.6 | 0 |
| 1734127200 | 462.75 | 0.3 | 0.06 | 463.25 | 463.77 | 462.41 | 0 |
| 1734040800 | 462.45 | 4.77 | 1.04 | 461.88 | 462.84 | 461.28 | 0 |
| 1733954400 | 457.68 | 4.07 | 0.90 | 456.63 | 458.37 | 455.99 | 0 |
| 1733868000 | 453.61 | 10.4 | 2.35 | 454.22 | 454.34 | 452.9 | 0 |
| 1733781600 | 443.21 | -11.65 | -2.56 | 441.61 | 443.61 | 441.36 | 0 |
| 1733522400 | 454.86 | -2.8 | -0.61 | 455.34 | 456.8 | 454.67 | 0 |
| 1733436000 | 457.66 | -9.52 | -2.04 | 458.5 | 458.5 | 456.58 | 0 |
| 1733349600 | 467.18 | -6.11 | -1.29 | 467.13 | 467.27 | 465.29 | 0 |
| 1733263200 | 473.29 | 3.22 | 0.69 | 480.02 | 480.54 | 465.96 | 0 |
| 1733176800 | 470.07 | -0.63 | -0.13 | 470.31 | 470.71 | 469.18 | 0 |
| 1732917600 | 470.7 | -12.74 | -2.64 | 471.99 | 472.05 | 470.57 | 0 |
| 1732744800 | 483.44 | -1.98 | -0.41 | 483.74 | 483.97 | 482.58 | 0 |
| 1732658400 | 485.42 | -1.37 | -0.28 | 484.56 | 486.33 | 483.45 | 0 |
| 1732572000 | 486.79 | 8.38 | 1.75 | 486.33 | 488.6 | 486.27 | 0 |
| 1732312800 | 478.41 | 1.39 | 0.29 | 479.7 | 479.73 | 477.77 | 0 |
| 1732226400 | 477.02 | 1.85 | 0.39 | 477.35 | 478.7 | 476.45 | 0 |
| 1732140000 | 475.17 | 0.58 | 0.12 | 477.29 | 477.49 | 475.09 | 0 |
| 1732053600 | 474.59 | -1.22 | -0.26 | 475.13 | 475.26 | 473.09 | 0 |
| 1731967200 | 475.81 | 10.65 | 2.29 | 474.73 | 476.2 | 473.75 | 0 |
| 1731708000 | 465.16 | -2.97 | -0.63 | 464.95 | 466.19 | 463.98 | 0 |
| 1731621600 | 468.13 | 1.07 | 0.23 | 467.18 | 468.51 | 464.6 | 0 |
| 1731535200 | 467.06 | -9.07 | -1.90 | 466.75 | 469.73 | 466.4 | 0 |
| 1731448800 | 476.13 | -9.11 | -1.88 | 475.72 | 477.11 | 475.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
