Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 460.48 | -1.69 | -0.37 | 460.06 | 460.73 | 459.03 | 0 |
| 1741899600 | 462.17 | -1.45 | -0.31 | 462.43 | 462.74 | 461.51 | 0 |
| 1741813200 | 463.62 | 8.99 | 1.98 | 463.57 | 464.42 | 463.22 | 0 |
| 1741726800 | 454.63 | -5.21 | -1.13 | 454.56 | 455.33 | 454.05 | 0 |
| 1741640400 | 459.84 | -1.48 | -0.32 | 460.67 | 460.89 | 459.25 | 0 |
| 1741384800 | 461.32 | -3.33 | -0.72 | 462.5 | 463.61 | 461.26 | 0 |
| 1741298400 | 464.65 | 5.31 | 1.16 | 464.76 | 465.21 | 462.47 | 0 |
| 1741212000 | 459.34 | 9.04 | 2.01 | 457.98 | 459.71 | 456.71 | 0 |
| 1741125600 | 450.3 | -4.36 | -0.96 | 450.05 | 452.02 | 449.84 | 0 |
| 1741039200 | 454.66 | 0 | 0.00 | 454.66 | 454.66 | 454.66 | 0 |
| 1740780000 | 454.66 | -21.77 | -4.57 | 454.49 | 454.91 | 453.68 | 0 |
| 1740693600 | 476.43 | -5.9 | -1.22 | 477.99 | 478.57 | 476.16 | 0 |
| 1740607200 | 482.33 | 4.91 | 1.03 | 483.37 | 483.44 | 481.4 | 0 |
| 1740520800 | 477.42 | -6.83 | -1.41 | 477.81 | 477.84 | 476.64 | 0 |
| 1740434400 | 484.25 | 1.59 | 0.33 | 484.31 | 485.28 | 484.07 | 0 |
| 1740175200 | 482.66 | 2.79 | 0.58 | 482.24 | 483.28 | 481.92 | 0 |
| 1740088800 | 479.87 | -0.48 | -0.10 | 479.15 | 480.42 | 478.39 | 0 |
| 1740002400 | 480.35 | 7.12 | 1.50 | 480.49 | 481.14 | 479.26 | 0 |
| 1739916000 | 473.23 | 4.24 | 0.90 | 472.26 | 473.29 | 471.77 | 0 |
| 1739570400 | 468.99 | 5.85 | 1.26 | 469.08 | 469.94 | 468.27 | 0 |
| 1739484000 | 463.14 | 8.83 | 1.94 | 461.83 | 463.16 | 460.62 | 0 |
| 1739397600 | 454.31 | -4.49 | -0.98 | 454.85 | 455.51 | 453.28 | 0 |
| 1739311200 | 458.8 | 0.13 | 0.03 | 458.93 | 459.02 | 457.69 | 0 |
| 1739224800 | 458.67 | -0.64 | -0.14 | 458.38 | 459.14 | 458.09 | 0 |
| 1738965600 | 459.31 | -5.85 | -1.26 | 461.94 | 462.8 | 458.89 | 0 |
| 1738879200 | 465.16 | 1.02 | 0.22 | 463.51 | 465.33 | 463.37 | 0 |
| 1738792800 | 464.14 | 9.93 | 2.19 | 462.95 | 464.39 | 462.6 | 0 |
| 1738706400 | 454.21 | 6.43 | 1.44 | 451.47 | 454.66 | 451.06 | 0 |
| 1738620000 | 447.78 | -15.45 | -3.34 | 446.64 | 447.88 | 445.82 | 0 |
| 1738360800 | 463.23 | -9.93 | -2.10 | 464.57 | 464.74 | 463 | 0 |
| 1738274400 | 473.16 | 0 | 0.00 | 473.16 | 473.16 | 473.16 | 0 |
| 1738188000 | 473.16 | 0 | 0.00 | 473.16 | 473.16 | 473.16 | 0 |
| 1738101600 | 473.16 | 0 | 0.00 | 473.16 | 473.16 | 473.16 | 0 |
| 1738015200 | 473.16 | 0 | 0.00 | 473.16 | 473.16 | 473.16 | 0 |
| 1737756000 | 473.16 | 3.82 | 0.81 | 473.28 | 473.71 | 471.31 | 0 |
| 1737669600 | 469.34 | -4.14 | -0.87 | 468.28 | 469.56 | 467.9 | 0 |
| 1737583200 | 473.48 | 9.16 | 1.97 | 473.93 | 475.06 | 473.38 | 0 |
| 1737496800 | 464.32 | 5.51 | 1.20 | 462.93 | 464.41 | 462.57 | 0 |
| 1737151200 | 458.81 | -2.21 | -0.48 | 458.34 | 460.2 | 457.59 | 0 |
| 1737064800 | 461.02 | 5.38 | 1.18 | 461.82 | 461.82 | 460.43 | 0 |
| 1736978400 | 455.64 | 0.16 | 0.04 | 453.9 | 456.63 | 453.63 | 0 |
| 1736892000 | 455.48 | 4.57 | 1.01 | 455.59 | 456.23 | 454.48 | 0 |
| 1736805600 | 450.91 | -3.53 | -0.78 | 449.84 | 450.91 | 448.88 | 0 |
| 1736546400 | 454.44 | -2.58 | -0.56 | 456.78 | 457.24 | 454.11 | 0 |
| 1736373600 | 457.02 | 2.38 | 0.52 | 457.23 | 458.03 | 455.66 | 0 |
| 1736287200 | 454.64 | 1.13 | 0.25 | 456.6 | 457.81 | 454.26 | 0 |
| 1736200800 | 453.51 | 14 | 3.19 | 451.79 | 455.12 | 451.71 | 0 |
| 1735941600 | 439.51 | 10.53 | 2.45 | 439.3 | 440.12 | 438.77 | 0 |
| 1735855200 | 428.98 | -2.56 | -0.59 | 429.95 | 431.51 | 428.85 | 0 |
| 1735682400 | 431.54 | 0 | 0.00 | 431.54 | 431.54 | 431.54 | 0 |
| 1735596000 | 431.54 | -1.59 | -0.37 | 432.02 | 432.44 | 431.18 | 0 |
| 1735336800 | 433.13 | -1.58 | -0.36 | 431.9 | 433.16 | 430.92 | 0 |
| 1735250400 | 434.71 | -6.79 | -1.54 | 435.18 | 436 | 434.03 | 0 |
| 1735077600 | 441.5 | -2.03 | -0.46 | 441.71 | 442.05 | 440.66 | 0 |
| 1734991200 | 443.53 | 1.05 | 0.24 | 443.08 | 443.82 | 442.65 | 0 |
| 1734732000 | 442.48 | -6.79 | -1.51 | 441.03 | 443.5 | 440.96 | 0 |
| 1734645600 | 449.27 | -13.29 | -2.87 | 447.26 | 449.95 | 447.24 | 0 |
| 1734559200 | 462.56 | 8.64 | 1.90 | 463.02 | 463.2 | 462.35 | 0 |
| 1734472800 | 453.92 | -6.86 | -1.49 | 453.39 | 454.22 | 453.14 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
