Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 313.2 | 1.53 | 0.49 | 313.01 | 313.39999 | 312.19 | 0 |
| 1739224800 | 311.67 | 1.98 | 0.64 | 311.45999 | 311.99 | 311.26 | 0 |
| 1738965600 | 309.69 | -3.95 | -1.26 | 312.02 | 312.58 | 309.52 | 0 |
| 1738879200 | 313.64 | 3.2 | 1.03 | 312.68 | 313.86 | 312.58 | 0 |
| 1738792800 | 310.44 | 5.39 | 1.77 | 309.89999 | 310.89999 | 309.67 | 0 |
| 1738706400 | 305.05 | 5.82 | 1.94 | 303.85 | 306.06 | 303.58 | 0 |
| 1738620000 | 299.23 | -9.13 | -2.96 | 298.1 | 299.57 | 297.55 | 0 |
| 1738360800 | 308.36 | -4.79 | -1.53 | 309.69 | 309.8 | 307.98 | 0 |
| 1738274400 | 313.14999 | -0.17 | -0.05 | 314.1 | 314.11 | 313.08999 | 0 |
| 1738188000 | 313.32 | 0.48 | 0.15 | 313.26 | 314.16 | 312.57 | 0 |
| 1738101600 | 312.83999 | -2.04 | -0.65 | 312.27 | 312.98 | 312.08 | 0 |
| 1738015200 | 314.88 | -1.22 | -0.39 | 314.93 | 315.95 | 314.81 | 0 |
| 1737756000 | 316.1 | 3.82 | 1.22 | 316.14999 | 316.43 | 314.89 | 0 |
| 1737669600 | 312.27999 | -3.63 | -1.15 | 311.67 | 313.05 | 311.5 | 0 |
| 1737583200 | 315.91 | 3.47 | 1.11 | 316.37 | 317.1 | 315.83 | 0 |
| 1737496800 | 312.44 | 4.47 | 1.45 | 311.11 | 312.92 | 310.87 | 0 |
| 1737151200 | 307.97 | -0.73 | -0.24 | 308.12 | 309.43 | 307.63 | 0 |
| 1737064800 | 308.7 | 3.61 | 1.18 | 309.18 | 309.31 | 308.36 | 0 |
| 1736978400 | 305.08999 | 0.68 | 0.22 | 303.93 | 305.7 | 303.74 | 0 |
| 1736892000 | 304.41 | 2.69 | 0.89 | 304.33999 | 304.89999 | 303.62 | 0 |
| 1736805600 | 301.72 | -2.66 | -0.87 | 301.07 | 302.05 | 300.44 | 0 |
| 1736546400 | 304.38 | -3.97 | -1.29 | 306.26 | 306.54 | 304.27999 | 0 |
| 1736373600 | 308.35 | 2.19 | 0.72 | 308.55 | 309.07 | 307.52 | 0 |
| 1736287200 | 306.16 | 1.38 | 0.45 | 307.27999 | 308.07 | 305.87 | 0 |
| 1736200800 | 304.77999 | 7.72 | 2.60 | 304.27 | 306.42 | 304.19 | 0 |
| 1735941600 | 297.06 | 6.5 | 2.24 | 296.73 | 297.27999 | 296.39 | 0 |
| 1735855200 | 290.56 | 1.14 | 0.39 | 291.24 | 292.26 | 290.26 | 0 |
| 1735682400 | 289.42 | -1.33 | -0.46 | 290.69 | 291.02 | 289.3 | 0 |
| 1735596000 | 290.75 | -0.04 | -0.01 | 290.62 | 291.16 | 289.76 | 0 |
| 1735336800 | 290.79 | -3.63 | -1.23 | 290.75 | 291.89 | 290.11 | 0 |
| 1735250400 | 294.42 | -3.46 | -1.16 | 294.70999 | 295.26 | 293.93 | 0 |
| 1735077600 | 297.88 | -0.72 | -0.24 | 298.2 | 298.42 | 297.51 | 0 |
| 1734991200 | 298.6 | 2.75 | 0.93 | 298.43 | 298.91 | 298.05 | 0 |
| 1734732000 | 295.85 | -3.67 | -1.23 | 294.44 | 296.08 | 294.37 | 0 |
| 1734645600 | 299.52 | -4.26 | -1.40 | 298.33999 | 300.17 | 298.31 | 0 |
| 1734559200 | 303.77999 | -0.34 | -0.11 | 308.22 | 308.33 | 303.74 | 0 |
| 1734472800 | 304.12 | -4.36 | -1.41 | 304.23 | 304.76 | 303.92 | 0 |
| 1734386400 | 308.48 | -1.25 | -0.40 | 308.91 | 309.52999 | 308.33999 | 0 |
| 1734127200 | 309.73 | 0.29 | 0.09 | 310.42 | 310.74 | 309.62 | 0 |
| 1734040800 | 309.44 | 4.34 | 1.42 | 309.27999 | 309.97 | 308.88 | 0 |
| 1733954400 | 305.1 | 4.16 | 1.38 | 304.25 | 305.39999 | 303.86 | 0 |
| 1733868000 | 300.94 | 6.48 | 2.20 | 302.04 | 302.07 | 300.75 | 0 |
| 1733781600 | 294.45999 | -9.95 | -3.27 | 293.94 | 295.26 | 293.76 | 0 |
| 1733522400 | 304.41 | -3.25 | -1.06 | 305 | 305.94 | 303.94 | 0 |
| 1733436000 | 307.66 | -3.05 | -0.98 | 308.12 | 308.12 | 306.87 | 0 |
| 1733349600 | 310.70999 | -3.51 | -1.12 | 310.73 | 310.89 | 309.52999 | 0 |
| 1733263200 | 314.22 | 2.73 | 0.88 | 318.29 | 318.62 | 308.68 | 0 |
| 1733176800 | 311.49 | -2.62 | -0.83 | 312.16 | 312.38 | 311.1 | 0 |
| 1732917600 | 314.11 | -7.97 | -2.47 | 314.43 | 314.47 | 313.45999 | 0 |
| 1732744800 | 322.08 | -1.46 | -0.45 | 321.7 | 322.18 | 320.94 | 0 |
| 1732658400 | 323.54 | -0.74 | -0.23 | 323.02999 | 324.17 | 322.31 | 0 |
| 1732572000 | 324.27999 | 6.21 | 1.95 | 323.16 | 324.89999 | 323.12 | 0 |
| 1732312800 | 318.07 | 0.83 | 0.26 | 318.43 | 318.45 | 317.18 | 0 |
| 1732226400 | 317.24 | 0.34 | 0.11 | 317.52999 | 318.44 | 316.79 | 0 |
| 1732140000 | 316.89999 | -1.15 | -0.36 | 318.16 | 318.25 | 316.54 | 0 |
| 1732053600 | 318.05 | -1.04 | -0.33 | 318.57 | 318.66 | 317.25 | 0 |
| 1731967200 | 319.08999 | 7.9 | 2.54 | 317.95999 | 319.24 | 317.31 | 0 |
| 1731708000 | 311.19 | 4.9 | 1.60 | 311.20999 | 312.01 | 310.3 | 0 |
| 1731621600 | 306.29 | -1.31 | -0.43 | 307.31 | 308.07 | 305.68 | 0 |
| 1731535200 | 307.6 | -7.55 | -2.40 | 307.37 | 309.27 | 307.31 | 0 |
| 1731448800 | 315.14999 | -8.03 | -2.48 | 314.83 | 315.7 | 314.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
