ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ Mexico

DJ Mexico (MXDOW)

3.431,61
-24,15
(-0,70%)
Fechado 06 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387928003431.61-24.15-0.703457.63506.643426.40
17387064003455.7643.061.263412.423470.863411.930
17386200003412.7-3.44-0.103418.93423.013392.830
17383608003416.14-52.72-1.523469.193488.193408.480
17382744003468.8628.090.823440.283493.523438.10
17381880003440.774.040.123436.483445.333408.170
17381016003436.73-11.28-0.333448.613457.693425.570
17380152003448.0118.580.543431.593459.983414.60
17377560003429.439.570.283419.13442.443416.040
17376696003419.864.510.133415.413436.683375.850
17375832003415.3535.071.043380.373442.543365.820
17374968003380.2833.070.993365.883392.533359.530
17371512003347.21-6.63-0.203353.46993384.623344.30
17370648003353.84-21.28-0.633375.773385.163349.50
17369784003375.1228.730.863346.673381.363343.880
17368920003346.393.750.113341.943366.753336.650
17368056003342.6418.090.543325.123347.523307.960
17365464003324.551.060.033334.143348.733314.630
17363736003323.4899-25.63-0.773349.183353.093307.480
17362872003349.1238.151.153311.033362.43309.370
17362008003310.969934.411.053276.263351.283273.080
17359416003276.56-61.3-1.843337.593341.053272.460
17358552003337.8617.710.533319.933358.133317.280
17356824003320.1544.131.353275.643331.673273.820
17355960003276.02-30.8-0.933307.333309.843271.630
17353368003306.82-10.99-0.333318.043358.43302.130
17352504003317.8113.640.413304.443322.153293.950
17350776003304.17-8.44-0.253312.46993325.713296.460
17349912003312.61-6.22-0.193319.023327.873285.770
17347320003318.8317.770.543300.123333.853294.550
17346456003301.06-48.66-1.453350.833395.533297.450
17345592003349.7199-39.61-1.173389.443399.253346.30
17344728003389.33-31.31-0.923420.573422.453384.50
17343864003420.64-50.27-1.453470.773475.53416.020
17341272003470.9124.40.713446.253476.873431.370
17340408003446.510.350.013446.293449.433444.560
17339544003446.167.240.213439.223451.873418.260
17338680003438.92-56.17-1.613495.373496.613437.340
17337816003495.0957.121.663437.23503.853435.440
17335224003437.97-21.42-0.623459.63462.233428.430
17334360003459.3925.740.753433.334703422.830
17333496003433.6525.490.753408.423441.543402.960
17332632003408.1631.760.943376.213421.563374.760
17331768003376.4-1.74-0.053378.813404.913357.630
17329176003378.141.080.033386.523413.623356.990
17327448003377.06-1.26-0.043377.443402.43367.520
17326584003378.32-32.47-0.953414.393419.443371.360
17325720003410.79-17.48-0.513428.133457.743407.250
17323128003428.2721.10.623407.063432.73392.430
17322264003407.17-0.1-0.003406.513433.883402.960
17321400003407.272.470.073404.983419.433394.780
17320536003404.8-19.15-0.563423.983439.023401.580
17319672003423.953.340.1034213426.163419.430
17317080003420.61-12.16-0.353432.93452.983415.20
17316216003432.77-17.95-0.523449.463461.483422.890
17315352003450.72-21-0.603471.593473.943448.510
17314488003471.72-20.19-0.583492.0934953463.320
17313624003491.91-20.73-0.593513.233517.573485.090
17311032003512.64-29.52-0.833542.113546.083483.630
17310168003542.1625.020.713517.243559.143509.550
17309304003517.1446.561.343474.013524.5933890