Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 186.09 | -0.85 | -0.45 | 186.04 | 186.53 | 185.88 | 0 |
| 1741298400 | 186.94 | -0.12 | -0.06 | 186.9 | 187.19 | 186.76 | 0 |
| 1741212000 | 187.06 | 2.69 | 1.46 | 187.28 | 187.34 | 186.81 | 0 |
| 1741125600 | 184.37 | -2.63 | -1.41 | 184.45 | 184.51 | 184.28 | 0 |
| 1741039200 | 187 | -0.5 | -0.27 | 187.19 | 187.31 | 186.9 | 0 |
| 1740780000 | 187.5 | -3.79 | -1.98 | 188.4 | 188.44 | 187.29 | 0 |
| 1740693600 | 191.29 | -0.09 | -0.05 | 191.15 | 191.4 | 190.96 | 0 |
| 1740607200 | 191.38 | 1.79 | 0.94 | 191.28 | 191.53 | 191.12 | 0 |
| 1740520800 | 189.59 | -3.08 | -1.60 | 189.63 | 189.96 | 189.59 | 0 |
| 1740434400 | 192.67 | -0.86 | -0.44 | 192.68 | 192.95 | 192.67 | 0 |
| 1740175200 | 193.53 | 1.78 | 0.93 | 193.17 | 193.57 | 193.09 | 0 |
| 1740088800 | 191.75 | 0.1 | 0.05 | 191.72 | 191.95 | 191.6 | 0 |
| 1740002400 | 191.65 | -0.81 | -0.42 | 191.35 | 191.7 | 191.33 | 0 |
| 1739916000 | 192.46 | -2.15 | -1.10 | 192.07 | 192.52 | 191.98 | 0 |
| 1739570400 | 194.61 | 0.68 | 0.35 | 194.27 | 194.66 | 194.24 | 0 |
| 1739484000 | 193.93 | -0.28 | -0.14 | 193.7 | 194 | 193.66 | 0 |
| 1739397600 | 194.21 | 1.06 | 0.55 | 193.67 | 194.24 | 193.49 | 0 |
| 1739311200 | 193.15 | -0.01 | -0.01 | 193.16 | 193.16 | 193.15 | 0 |
| 1739224800 | 193.16 | -1.84 | -0.94 | 193.08 | 193.28 | 192.86 | 0 |
| 1738965600 | 195 | 0.33 | 0.17 | 195.17 | 195.31 | 194.93 | 0 |
| 1738879200 | 194.67 | 0.93 | 0.48 | 193.67 | 194.67 | 193.65 | 0 |
| 1738792800 | 193.74 | 2.4 | 1.25 | 193.78 | 193.89 | 193.62 | 0 |
| 1738706400 | 191.34 | 2.51 | 1.33 | 190.82 | 191.51 | 190.72 | 0 |
| 1738620000 | 188.83 | -1.11 | -0.58 | 188.29 | 188.87 | 188.24 | 0 |
| 1738360800 | 189.94 | -2.08 | -1.08 | 190.51 | 190.74 | 189.83 | 0 |
| 1738274400 | 192.02 | 0 | 0.00 | 192.02 | 192.02 | 192.02 | 0 |
| 1738188000 | 192.02 | 0 | 0.00 | 192.02 | 192.02 | 192.02 | 0 |
| 1738101600 | 192.02 | -1.62 | -0.84 | 191.94 | 192.37 | 191.91 | 0 |
| 1738015200 | 193.64 | -2.25 | -1.15 | 194.2 | 194.28 | 193.49 | 0 |
| 1737756000 | 195.89 | 2.16 | 1.11 | 195.27 | 196.34 | 195.07 | 0 |
| 1737669600 | 193.73 | -1.57 | -0.80 | 193.59 | 193.97 | 193.53 | 0 |
| 1737583200 | 195.3 | 1.97 | 1.02 | 195.27 | 195.41 | 195.01 | 0 |
| 1737496800 | 193.33 | 3.4 | 1.79 | 193.14 | 193.51 | 193.13 | 0 |
| 1737151200 | 189.93 | 0.99 | 0.52 | 189.88 | 190.21 | 189.88 | 0 |
| 1737064800 | 188.94 | -0.43 | -0.23 | 189.18 | 189.41 | 188.84 | 0 |
| 1736978400 | 189.37 | -2.26 | -1.18 | 189.05 | 189.39 | 188.97 | 0 |
| 1736892000 | 191.63 | -0.84 | -0.44 | 192.47 | 192.53 | 191.5 | 0 |
| 1736805600 | 192.47 | -2.57 | -1.32 | 192.69 | 192.77 | 192.43 | 0 |
| 1736546400 | 195.04 | -1.74 | -0.88 | 195.02 | 195.25 | 194.8 | 0 |
| 1736373600 | 196.78 | -2.56 | -1.28 | 197.08 | 197.15 | 196.67 | 0 |
| 1736287200 | 199.34 | 1.68 | 0.85 | 198.92 | 199.34 | 198.73 | 0 |
| 1736200800 | 197.66 | -0.72 | -0.36 | 197.59 | 197.69 | 197.45 | 0 |
| 1735941600 | 198.38 | -0.96 | -0.48 | 198.32 | 198.38 | 198.1 | 0 |
| 1735855200 | 199.34 | -1.09 | -0.54 | 198.98 | 199.35 | 198.96 | 0 |
| 1735682400 | 200.43 | 0.21 | 0.10 | 200.36 | 200.67 | 200.13 | 0 |
| 1735596000 | 200.22 | 1.49 | 0.75 | 200.03 | 200.24 | 199.85 | 0 |
| 1735336800 | 198.73 | 1.37 | 0.69 | 198.57 | 198.85 | 198.47 | 0 |
| 1735250400 | 197.36 | 2.32 | 1.19 | 197.41 | 197.49 | 197.3 | 0 |
| 1735077600 | 195.04 | 0.67 | 0.34 | 194.76 | 195.04 | 194.76 | 0 |
| 1734991200 | 194.37 | 1.16 | 0.60 | 194.1 | 194.46 | 194.1 | 0 |
| 1734732000 | 193.21 | -1 | -0.51 | 193.85 | 193.92 | 193.2 | 0 |
| 1734645600 | 194.21 | -1.51 | -0.77 | 194.03 | 194.26 | 193.98 | 0 |
| 1734559200 | 195.72 | 0.08 | 0.04 | 195.94 | 196.1 | 195.7 | 0 |
| 1734472800 | 195.64 | -1.77 | -0.90 | 195.63 | 195.68 | 195.16 | 0 |
| 1734386400 | 197.41 | -0.6 | -0.30 | 197.25 | 197.53 | 197.2 | 0 |
| 1734127200 | 198.01 | 0.5 | 0.25 | 197.72 | 198.08 | 197.69 | 0 |
| 1734040800 | 197.51 | -0.3 | -0.15 | 197.57 | 197.78 | 197.46 | 0 |
| 1733954400 | 197.81 | -0.95 | -0.48 | 198.01 | 198.23 | 197.74 | 0 |
| 1733868000 | 198.76 | -0.04 | -0.02 | 198.9 | 199.01 | 198.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
