Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 689.56 | 4 | 0.58 | 686.05 | 691.94 | 686 | 0 |
| 1737064800 | 685.56 | 13.1 | 1.95 | 679.02 | 685.89 | 678.6 | 0 |
| 1736978400 | 672.46 | 8.5 | 1.28 | 666.89 | 678 | 666.87 | 0 |
| 1736892000 | 663.96 | 8.24 | 1.26 | 666.19 | 667.63 | 662.59 | 0 |
| 1736805600 | 655.72 | -7.83 | -1.18 | 655.58 | 656.1 | 649.2 | 0 |
| 1736546400 | 663.54999 | -5.88 | -0.88 | 673.86 | 674.57 | 662.96 | 0 |
| 1736373600 | 669.42999 | -8.9 | -1.31 | 675.33 | 677.73 | 665.29 | 0 |
| 1736287200 | 678.33 | -2.22 | -0.33 | 679.79 | 686.05 | 675.57 | 0 |
| 1736200800 | 680.55 | 15.84 | 2.38 | 672.34 | 684.41 | 671.56 | 0 |
| 1735941600 | 664.71 | -0.7 | -0.11 | 666.16 | 667.96 | 662.82 | 0 |
| 1735855200 | 665.41 | -3.74 | -0.56 | 666.2 | 668.96 | 662.77 | 0 |
| 1735682400 | 669.15 | 3.48 | 0.52 | 668.14 | 672.96 | 668.14 | 0 |
| 1735596000 | 665.66999 | -10.06 | -1.49 | 671.6 | 676.74 | 664.16999 | 0 |
| 1735336800 | 675.73 | 4.79 | 0.71 | 674.68 | 678.56 | 672.35 | 0 |
| 1735250400 | 670.94 | 0 | 0.00 | 670.94 | 670.94 | 670.94 | 0 |
| 1735077600 | 670.94 | 2.02 | 0.30 | 671.17 | 673.07 | 670.48 | 0 |
| 1734991200 | 668.91999 | -4.29 | -0.64 | 666.66999 | 670.59 | 666.28 | 0 |
| 1734732000 | 673.21 | 3.58 | 0.53 | 668.04999 | 673.34 | 663.35 | 0 |
| 1734645600 | 669.63 | -18.01 | -2.62 | 674.66 | 676.87 | 668.4 | 0 |
| 1734559200 | 687.64 | 0.61 | 0.09 | 687.8 | 690.21 | 686.98 | 0 |
| 1734472800 | 687.03 | -0.57 | -0.08 | 685.2 | 689.42 | 685.2 | 0 |
| 1734386400 | 687.6 | -1.98 | -0.29 | 688.65 | 689.66 | 683.69 | 0 |
| 1734127200 | 689.58 | 0.77 | 0.11 | 687.72 | 692.72 | 687.15 | 0 |
| 1734040800 | 688.81 | -3.85 | -0.56 | 693 | 693.46 | 686.02 | 0 |
| 1733954400 | 692.66 | 1.91 | 0.28 | 692.51 | 695.71 | 690.11 | 0 |
| 1733868000 | 690.75 | -6.99 | -1.00 | 692.44 | 694.7 | 689.72 | 0 |
| 1733781600 | 697.74 | 3.22 | 0.46 | 698.16 | 699.92 | 694.68 | 0 |
| 1733522400 | 694.52 | 0.73 | 0.11 | 693.74 | 697.22 | 692.47 | 0 |
| 1733436000 | 693.79 | 9.73 | 1.42 | 688.11 | 694.09 | 687.54 | 0 |
| 1733349600 | 684.06 | 4.05 | 0.60 | 682.17 | 684.99 | 680.43 | 0 |
| 1733263200 | 680.01 | 2.43 | 0.36 | 683.16 | 684.87 | 676.71 | 0 |
| 1733176800 | 677.58 | 1.29 | 0.19 | 670.91999 | 679.13 | 670.46 | 0 |
| 1732917600 | 676.29 | 5.28 | 0.79 | 671.66 | 677.26 | 670.1 | 0 |
| 1732744800 | 671.01 | 5.64 | 0.85 | 667.08 | 671.14 | 664.75 | 0 |
| 1732658400 | 665.37 | -3.12 | -0.47 | 664.79 | 671.65 | 663.76 | 0 |
| 1732572000 | 668.49 | 8.68 | 1.32 | 666.24 | 671.28 | 665.83 | 0 |
| 1732312800 | 659.80999 | 1.98 | 0.30 | 661.92999 | 663.2 | 652.03 | 0 |
| 1732226400 | 657.83 | 1.09 | 0.17 | 653.73 | 660.35 | 651.61 | 0 |
| 1732140000 | 656.74 | -6.18 | -0.93 | 666.22 | 666.30999 | 655.14 | 0 |
| 1732053600 | 662.91999 | -3.84 | -0.58 | 667.78 | 667.79 | 655.1 | 0 |
| 1731967200 | 666.76 | 3.49 | 0.53 | 666.59 | 666.76 | 660.29 | 0 |
| 1731708000 | 663.27 | -12.69 | -1.88 | 669.76 | 673.83 | 662.52 | 0 |
| 1731621600 | 675.96 | 10 | 1.50 | 666.6 | 677.05 | 664.4 | 0 |
| 1731535200 | 665.96 | -4.52 | -0.67 | 668.41 | 671.41 | 660.88 | 0 |
| 1731448800 | 670.48 | -13.84 | -2.02 | 677.21 | 680.3 | 670.41 | 0 |
| 1731362400 | 684.32 | 0.3 | 0.04 | 686.76 | 688.43 | 683 | 0 |
| 1731103200 | 684.02 | -9.09 | -1.31 | 692.91 | 693.53 | 683.03 | 0 |
| 1731016800 | 693.11 | 8.18 | 1.19 | 688.2 | 697.18 | 686.58 | 0 |
| 1730930400 | 684.93 | -19.05 | -2.71 | 704.3 | 707.81 | 683.21 | 0 |
| 1730844000 | 703.98 | 3.61 | 0.52 | 701.03 | 704.17 | 699.4 | 0 |
| 1730757600 | 700.37 | -0.77 | -0.11 | 703.96 | 707.08 | 700.37 | 0 |
| 1730494800 | 701.14 | 5.64 | 0.81 | 696.04 | 703.67 | 695.83 | 0 |
| 1730408400 | 695.5 | -9.37 | -1.33 | 703.14 | 703.14 | 691.45 | 0 |
| 1730322000 | 704.87 | -7.24 | -1.02 | 712.3 | 712.5 | 701.15 | 0 |
| 1730235600 | 712.11 | -1.76 | -0.25 | 713.49 | 718.8 | 711.46 | 0 |
| 1730149200 | 713.87 | -3.32 | -0.46 | 716.5 | 719.99 | 710.01 | 0 |
| 1729890000 | 717.19 | 4.38 | 0.61 | 712.89 | 719.45 | 712.38 | 0 |
| 1729803600 | 712.81 | 2.88 | 0.41 | 713.89 | 716.78 | 712.21 | 0 |
| 1729717200 | 709.93 | -4.34 | -0.61 | 714.59 | 714.9 | 708.98 | 0 |
| 1729630800 | 714.27 | -1.76 | -0.25 | 717.75 | 718.95 | 711.3 | 0 |
| 1729544400 | 716.03 | -6.51 | -0.90 | 722.37 | 724.13 | 715.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
