Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 931.77 | -3.58 | -0.38 | 935.39 | 939.09 | 927.61 | 0 |
| 1741298400 | 935.35 | 2.44 | 0.26 | 942.41 | 943.82 | 925.94 | 0 |
| 1741212000 | 932.91 | 10.04 | 1.09 | 940.16 | 943.39 | 932.25 | 0 |
| 1741125600 | 922.87 | -25.6 | -2.70 | 937.26 | 940.1 | 921.29 | 0 |
| 1741039200 | 948.47 | 8.78 | 0.93 | 937.38 | 954.19 | 936.93 | 0 |
| 1740780000 | 939.69 | -11.72 | -1.23 | 935.37 | 941.8 | 933.35 | 0 |
| 1740693600 | 951.41 | -14.78 | -1.53 | 957.87 | 960.52 | 948.22 | 0 |
| 1740607200 | 966.19 | 9 | 0.94 | 960.51 | 966.95 | 959.06 | 0 |
| 1740520800 | 957.19 | -7.62 | -0.79 | 957.63 | 961.56 | 951.58 | 0 |
| 1740434400 | 964.81 | -2.58 | -0.27 | 960.58 | 966.14 | 955.79 | 0 |
| 1740175200 | 967.39 | 1 | 0.10 | 968.95 | 973.52 | 963.84 | 0 |
| 1740088800 | 966.39 | -5.39 | -0.55 | 968.73 | 975.91 | 965.44 | 0 |
| 1740002400 | 971.78 | -7.64 | -0.78 | 976.18 | 978.2 | 966.92 | 0 |
| 1739916000 | 979.42 | -3.04 | -0.31 | 984.84 | 989.38 | 978.46 | 0 |
| 1739570400 | 982.46 | 2.52 | 0.26 | 982.49 | 989.79 | 980.02 | 0 |
| 1739484000 | 979.94 | 23.98 | 2.51 | 968.65 | 981.18 | 965.57 | 0 |
| 1739397600 | 955.96 | 3.84 | 0.40 | 956.2 | 957.64 | 947.1 | 0 |
| 1739311200 | 952.12 | 6.41 | 0.68 | 948.27 | 953.99 | 947.61 | 0 |
| 1739224800 | 945.71 | 11.6 | 1.24 | 940.62 | 948.38 | 939.59 | 0 |
| 1738965600 | 934.11 | -6.35 | -0.68 | 939.84 | 942.24 | 932.08 | 0 |
| 1738879200 | 940.46 | 7.68 | 0.82 | 934.19 | 941.38 | 933.07 | 0 |
| 1738792800 | 932.78 | -2.47 | -0.26 | 928.72 | 932.97 | 924.91 | 0 |
| 1738706400 | 935.25 | 5.11 | 0.55 | 930.22 | 937.65 | 925.7 | 0 |
| 1738620000 | 930.14 | -11.71 | -1.24 | 923.51 | 931.38 | 918.24 | 0 |
| 1738360800 | 941.85 | 8.8 | 0.94 | 942.87 | 948.12 | 940.67 | 0 |
| 1738274400 | 933.05 | 16.92 | 1.85 | 926.51 | 937.07 | 926.29 | 0 |
| 1738188000 | 916.13 | 18.64 | 2.08 | 934.96 | 934.96 | 915.38 | 0 |
| 1738101600 | 897.49 | 0.92 | 0.10 | 899.04 | 904.91 | 894.45 | 0 |
| 1738015200 | 896.57 | -25.25 | -2.74 | 886.28 | 900.43 | 876.38 | 0 |
| 1737756000 | 921.82 | -8.32 | -0.89 | 932.53 | 936.84 | 919.79 | 0 |
| 1737669600 | 930.14 | -17.58 | -1.85 | 932.23 | 933.6 | 925.3 | 0 |
| 1737583200 | 947.72 | 7.41 | 0.79 | 943.4 | 952.2 | 942.64 | 0 |
| 1737496800 | 940.31 | -2.28 | -0.24 | 948.91 | 950.32 | 936.73 | 0 |
| 1737151200 | 942.59 | 1.56 | 0.17 | 938.98 | 948.38 | 938.83 | 0 |
| 1737064800 | 941.03 | 22.8 | 2.48 | 930.86 | 941.45 | 930.68 | 0 |
| 1736978400 | 918.23 | 8.51 | 0.94 | 910.67 | 923.75 | 910.65 | 0 |
| 1736892000 | 909.72 | 3.7 | 0.41 | 916.05 | 919.64 | 906.9 | 0 |
| 1736805600 | 906.02 | -11.04 | -1.20 | 903.23 | 907.64 | 897.45 | 0 |
| 1736546400 | 917.06 | -1.4 | -0.15 | 925.35 | 926.68 | 913.88 | 0 |
| 1736373600 | 918.46 | -9.68 | -1.04 | 928.84 | 932.4 | 913.28 | 0 |
| 1736287200 | 928.14 | -4.42 | -0.47 | 929.08 | 936.73 | 923.35 | 0 |
| 1736200800 | 932.56 | 30.66 | 3.40 | 915.17 | 932.95 | 915.16 | 0 |
| 1735941600 | 901.9 | -3.86 | -0.43 | 903.03 | 904.88 | 896.37 | 0 |
| 1735855200 | 905.76 | 7.51 | 0.84 | 894.98 | 906.15 | 894.45 | 0 |
| 1735682400 | 898.25 | 7.67 | 0.86 | 891.39 | 898.89 | 891.16 | 0 |
| 1735596000 | 890.58 | -11.2 | -1.24 | 897.29 | 900.25 | 887.76 | 0 |
| 1735336800 | 901.78 | 0.53 | 0.06 | 904.97 | 908.55 | 897.87 | 0 |
| 1735250400 | 901.25 | -0.09 | -0.01 | 901.35 | 901.59 | 901.02 | 0 |
| 1735077600 | 901.34 | 4.58 | 0.51 | 900.37 | 903.44 | 900.02 | 0 |
| 1734991200 | 896.76 | -3.23 | -0.36 | 892.65 | 900.82 | 892.03 | 0 |
| 1734732000 | 899.99 | -2.35 | -0.26 | 895.7 | 900.94 | 886.91 | 0 |
| 1734645600 | 902.34 | -20.35 | -2.21 | 907.34 | 908.36 | 898.77 | 0 |
| 1734559200 | 922.69 | 7.65 | 0.84 | 917.75 | 925.95 | 915.49 | 0 |
| 1734472800 | 915.04 | 5.36 | 0.59 | 909.57 | 922.83 | 909.57 | 0 |
| 1734386400 | 909.68 | -1.25 | -0.14 | 909.85 | 911.13 | 904.31 | 0 |
| 1734127200 | 910.93 | 2.88 | 0.32 | 910.17 | 913.93 | 908.11 | 0 |
| 1734040800 | 908.05 | -1.53 | -0.17 | 910.03 | 911.07 | 905.29 | 0 |
| 1733954400 | 909.58 | 5.02 | 0.55 | 907.78 | 913.08 | 905.83 | 0 |
| 1733868000 | 904.56 | -3.9 | -0.43 | 904.97 | 911.33 | 903.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
