Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 736.21 | -9.49 | -1.27 | 744.93 | 748.41 | 731.28 | 0 |
| 1736287200 | 745.7 | -7.11 | -0.94 | 751.01 | 758.12 | 743 | 0 |
| 1736200800 | 752.81 | 30.64 | 4.24 | 735.35 | 753.8 | 735.2 | 0 |
| 1735941600 | 722.17 | 0 | 0.00 | 721.2 | 723.44 | 716.97 | 0 |
| 1735855200 | 722.17 | -0.77 | -0.11 | 719.55 | 725.1 | 716.97 | 0 |
| 1735682400 | 722.94 | 3.4 | 0.47 | 720.91 | 726.38 | 720.77 | 0 |
| 1735596000 | 719.54 | -10.87 | -1.49 | 726.2 | 731.1 | 716.58 | 0 |
| 1735336800 | 730.41 | 0.71 | 0.10 | 732.21 | 735.86 | 726.75 | 0 |
| 1735250400 | 729.7 | 1.6 | 0.22 | 727.89 | 730.27 | 727.62 | 0 |
| 1735077600 | 728.1 | 3.08 | 0.42 | 727.6 | 729.78 | 726.89 | 0 |
| 1734991200 | 725.02 | -4.22 | -0.58 | 721.97 | 727.74 | 721.58 | 0 |
| 1734732000 | 729.24 | 2.79 | 0.38 | 723.61 | 730.63 | 716.01 | 0 |
| 1734645600 | 726.45 | -16.74 | -2.25 | 732.8 | 734.35 | 725.09 | 0 |
| 1734559200 | 743.19 | -2.51 | -0.34 | 748.13 | 754.41 | 741.81 | 0 |
| 1734472800 | 745.7 | 3.09 | 0.42 | 741.58 | 751.69 | 741.33 | 0 |
| 1734386400 | 742.61 | -0.31 | -0.04 | 742.99 | 744.26 | 736.81 | 0 |
| 1734127200 | 742.92 | 4.47 | 0.61 | 740.17 | 745.35 | 739.49 | 0 |
| 1734040800 | 738.45 | -3.15 | -0.42 | 743.51 | 744.01 | 738 | 0 |
| 1733954400 | 741.6 | 2.05 | 0.28 | 740.67 | 745.01 | 738.9 | 0 |
| 1733868000 | 739.55 | -5.09 | -0.68 | 741.56 | 745.28 | 737.42 | 0 |
| 1733781600 | 744.64 | -0.35 | -0.05 | 746.32 | 750.73 | 742.4 | 0 |
| 1733522400 | 744.99 | -1.4 | -0.19 | 743.74 | 746.79 | 742.34 | 0 |
| 1733436000 | 746.39 | 8.3 | 1.12 | 743.07 | 749.63 | 740.39 | 0 |
| 1733349600 | 738.09 | 4.91 | 0.67 | 735.39 | 740.45 | 734.31 | 0 |
| 1733263200 | 733.18 | 5.4 | 0.74 | 736.58 | 739.11 | 727.66 | 0 |
| 1733176800 | 727.78 | -0.14 | -0.02 | 717.71 | 728.96 | 717.06 | 0 |
| 1732917600 | 727.92 | 16.41 | 2.31 | 717.41 | 728.25 | 715.51 | 0 |
| 1732744800 | 711.51 | 0.34 | 0.05 | 709.57 | 715.22 | 707.84 | 0 |
| 1732658400 | 711.17 | -7.22 | -1.01 | 710.88 | 718.72 | 709.06 | 0 |
| 1732572000 | 718.39 | 11.93 | 1.69 | 714.49 | 719.56 | 713.84 | 0 |
| 1732312800 | 706.46 | 4.39 | 0.63 | 709.05 | 710.59 | 697.26 | 0 |
| 1732226400 | 702.07 | 3.95 | 0.57 | 691.79 | 703.15 | 689.81 | 0 |
| 1732140000 | 698.12 | -8.19 | -1.16 | 708.73 | 708.73 | 694.68 | 0 |
| 1732053600 | 706.31 | -4.3 | -0.61 | 711.54 | 711.61 | 697.02 | 0 |
| 1731967200 | 710.61 | 3.91 | 0.55 | 708.27 | 711.47 | 699.8 | 0 |
| 1731708000 | 706.7 | -19.26 | -2.65 | 718.46 | 722.65 | 705.89 | 0 |
| 1731621600 | 725.96 | 18.86 | 2.67 | 716.31 | 730.46 | 713.29 | 0 |
| 1731535200 | 707.1 | -6.72 | -0.94 | 707.97 | 712.62 | 701.74 | 0 |
| 1731448800 | 713.82 | -9.5 | -1.31 | 718.5 | 724.46 | 711.96 | 0 |
| 1731362400 | 723.32 | 1.49 | 0.21 | 726.59 | 727.93 | 720.25 | 0 |
| 1731103200 | 721.83 | -9.91 | -1.35 | 732.89 | 734.71 | 719.77 | 0 |
| 1731016800 | 731.74 | 11.86 | 1.65 | 725.5 | 736 | 723.24 | 0 |
| 1730930400 | 719.88 | -21.9 | -2.95 | 739.86 | 744.37 | 718.09 | 0 |
| 1730844000 | 741.78 | 6.66 | 0.91 | 735.3 | 742.42 | 734.01 | 0 |
| 1730757600 | 735.12 | -2.31 | -0.31 | 740.01 | 744.4 | 735.05 | 0 |
| 1730494800 | 737.43 | 3.41 | 0.46 | 733.69 | 741.08 | 731.93 | 0 |
| 1730408400 | 734.02 | -9.42 | -1.27 | 743.24 | 743.78 | 727.48 | 0 |
| 1730322000 | 743.44 | -13.01 | -1.72 | 756.86 | 756.86 | 741.54 | 0 |
| 1730235600 | 756.45 | -0.5 | -0.07 | 756.74 | 762.07 | 753.53 | 0 |
| 1730149200 | 756.95 | -3.77 | -0.50 | 760.92 | 764.36 | 753.45 | 0 |
| 1729890000 | 760.72 | 1.34 | 0.18 | 756.16 | 765.43 | 755.41 | 0 |
| 1729803600 | 759.38 | 4.81 | 0.64 | 759.64 | 762.66 | 756.99 | 0 |
| 1729717200 | 754.57 | -5.46 | -0.72 | 760.54 | 760.89 | 753.28 | 0 |
| 1729630800 | 760.03 | 1.2 | 0.16 | 764.36 | 768.67 | 758.55 | 0 |
| 1729544400 | 758.83 | -9.25 | -1.20 | 768.3 | 770.48 | 758.5 | 0 |
| 1729285200 | 768.08 | 18.2 | 2.43 | 759.14 | 768.83 | 758.85 | 0 |
| 1729198800 | 749.88 | 0.28 | 0.04 | 747.34 | 754.86 | 745.89 | 0 |
| 1729112400 | 749.6 | -17.41 | -2.27 | 755.63 | 762.54 | 749.1 | 0 |
| 1729026000 | 767.01 | -57.63 | -6.99 | 827.85 | 828.93 | 766.62 | 0 |
| 1728939600 | 824.64 | 9.74 | 1.20 | 816.17 | 827.13 | 813.15 | 0 |
| 1728680400 | 814.9 | 5.62 | 0.69 | 808.88 | 816.21 | 806.55 | 0 |
| 1728594000 | 809.28 | -6.16 | -0.76 | 811.23 | 812.24 | 803.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
