Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 351.2 | -0.46 | -0.13 | 353.82 | 353.82 | 350.44 | 0 |
| 1732053600 | 351.66 | 1.12 | 0.32 | 350.04 | 352.21 | 346.25 | 0 |
| 1731967200 | 350.54 | 0.82 | 0.23 | 346.53 | 350.97 | 344.27 | 0 |
| 1731708000 | 349.72 | 6.46 | 1.88 | 342.83 | 350.94 | 342.8 | 0 |
| 1731621600 | 343.26 | 4.9 | 1.45 | 340.91 | 345.91 | 340.31 | 0 |
| 1731535200 | 338.36 | -4.02 | -1.17 | 341.33 | 342.91 | 337.79 | 0 |
| 1731448800 | 342.38 | -3.53 | -1.02 | 343.17 | 344.64 | 341.12 | 0 |
| 1731362400 | 345.91 | -0.31 | -0.09 | 346.62 | 347.81 | 344.56 | 0 |
| 1731103200 | 346.22 | -5.83 | -1.66 | 350.52 | 351.51 | 344.47 | 0 |
| 1731016800 | 352.05 | 7.5 | 2.18 | 349.69 | 354.36 | 348.44 | 0 |
| 1730930400 | 344.55 | -7.15 | -2.03 | 347.32 | 349.11 | 342.13 | 0 |
| 1730844000 | 351.7 | 3 | 0.86 | 347.91 | 352.16 | 347.86 | 0 |
| 1730757600 | 348.7 | -0.37 | -0.11 | 351.03 | 353.25 | 348.51 | 0 |
| 1730494800 | 349.07 | -0.56 | -0.16 | 349.83 | 352.57 | 349.03 | 0 |
| 1730408400 | 349.63 | -5.75 | -1.62 | 355.58 | 355.87 | 348.23 | 0 |
| 1730322000 | 355.38 | 0.74 | 0.21 | 354.81 | 357.84 | 354.22 | 0 |
| 1730235600 | 354.64 | 0.79 | 0.22 | 353.88 | 358.5 | 353.47 | 0 |
| 1730149200 | 353.85 | -3.75 | -1.05 | 356.92 | 357.16 | 350.87 | 0 |
| 1729890000 | 357.6 | 2.74 | 0.77 | 356.68 | 359.23 | 355.9 | 0 |
| 1729803600 | 354.86 | 4.07 | 1.16 | 353.76 | 356.41 | 352.91 | 0 |
| 1729717200 | 350.79 | -3.04 | -0.86 | 352.34 | 352.36 | 348.63 | 0 |
| 1729630800 | 353.83 | 2.7 | 0.77 | 353.92 | 354.76 | 352.68 | 0 |
| 1729544400 | 351.13 | -0.16 | -0.05 | 353.22 | 354.33 | 350.44 | 0 |
| 1729285200 | 351.29 | -2.44 | -0.69 | 355.62 | 356.04 | 350.71 | 0 |
| 1729198800 | 353.73 | -0.71 | -0.20 | 351.56 | 354.59 | 351.28 | 0 |
| 1729112400 | 354.44 | -1.47 | -0.41 | 357.83 | 357.9 | 353.77 | 0 |
| 1729026000 | 355.91 | -4.18 | -1.16 | 356.23 | 358.06 | 354.7 | 0 |
| 1728939600 | 360.09 | -2.3 | -0.63 | 360.52 | 361.94 | 358.98 | 0 |
| 1728680400 | 362.39 | 2.77 | 0.77 | 358.32 | 362.81 | 358.31 | 0 |
| 1728594000 | 359.62 | 4.27 | 1.20 | 356.66 | 359.82 | 356.03 | 0 |
| 1728507600 | 355.35 | -1.13 | -0.32 | 356.25 | 356.85 | 353.08 | 0 |
| 1728421200 | 356.48 | -6.23 | -1.72 | 359.83 | 361.76 | 355.28 | 0 |
| 1728334800 | 362.71 | -1.49 | -0.41 | 363.27 | 365.33 | 361.97 | 0 |
| 1728075600 | 364.2 | 2.09 | 0.58 | 364.7 | 365.13 | 360.34 | 0 |
| 1727989200 | 362.11 | -2.64 | -0.72 | 362.24 | 362.85 | 360.09 | 0 |
| 1727902800 | 364.75 | 5.82 | 1.62 | 364.33 | 365.99 | 363.28 | 0 |
| 1727816400 | 358.93 | 0.29 | 0.08 | 357.52 | 361.24 | 356.1 | 0 |
| 1727730000 | 358.64 | 0.4 | 0.11 | 359.56 | 359.77 | 357.35 | 0 |
| 1727470800 | 358.24 | 4.56 | 1.29 | 354.5 | 359.65 | 354.2 | 0 |
| 1727384400 | 353.68 | -1.14 | -0.32 | 353.02 | 354.69 | 351.7 | 0 |
| 1727298000 | 354.82 | -8.88 | -2.44 | 361.75 | 362.5 | 354.61 | 0 |
| 1727211600 | 363.7 | 2.72 | 0.75 | 361.85 | 365.13 | 361.6 | 0 |
| 1727125200 | 360.98 | 1.61 | 0.45 | 357.49 | 361.79 | 356.91 | 0 |
| 1726866000 | 359.37 | -0.36 | -0.10 | 361.04 | 361.07 | 356.71 | 0 |
| 1726779600 | 359.73 | 6.63 | 1.88 | 360.03 | 363.86 | 358.37 | 0 |
| 1726693200 | 353.1 | -0.77 | -0.22 | 354.1 | 357.25 | 352.65 | 0 |
| 1726606800 | 353.87 | -3.04 | -0.85 | 358.22 | 358.36 | 352.87 | 0 |
| 1726520400 | 356.91 | 3.1 | 0.88 | 354.89 | 357.3 | 354.63 | 0 |
| 1726261200 | 353.81 | 4.98 | 1.43 | 352.15 | 354.9 | 351.47 | 0 |
| 1726174800 | 348.83 | 7.1 | 2.08 | 346.78 | 348.85 | 344.22 | 0 |
| 1726088400 | 341.73 | -0.41 | -0.12 | 345.13 | 346.05 | 339.63 | 0 |
| 1726002000 | 342.14 | -2.26 | -0.66 | 346.96 | 348.41 | 341.29 | 0 |
| 1725915600 | 344.4 | -2.42 | -0.70 | 345.86 | 346.76 | 343.11 | 0 |
| 1725656400 | 346.82 | -5.26 | -1.49 | 349.6 | 351.51 | 346.26 | 0 |
| 1725570000 | 352.08 | -0.13 | -0.04 | 351.2 | 353.28 | 351.01 | 0 |
| 1725483600 | 352.21 | 1.58 | 0.45 | 348.03 | 354.23 | 347.67 | 0 |
| 1725397200 | 350.63 | -12.98 | -3.57 | 362.06 | 362.11 | 349.8 | 0 |
| 1725051600 | 363.61 | -2.18 | -0.60 | 368.02 | 368.26 | 362.4 | 0 |
| 1724965200 | 365.79 | 0.23 | 0.06 | 365.02 | 366.69 | 362.94 | 0 |
| 1724878800 | 365.56 | -2.55 | -0.69 | 365.07 | 366.45 | 363.27 | 0 |
| 1724792400 | 368.11 | 1.68 | 0.46 | 366.43 | 368.42 | 366.08 | 0 |
| 1724706000 | 366.43 | -0.72 | -0.20 | 366.24 | 368.46 | 363.7 | 0 |
| 1724446800 | 367.15 | 7.02 | 1.95 | 361.55 | 367.33 | 359.7 | 0 |
| 1724360400 | 360.13 | -3.86 | -1.06 | 361.16 | 363.22 | 359.91 | 0 |
| 1724274000 | 363.99 | -1.77 | -0.48 | 364.66 | 365.47 | 362.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
