Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 358.93 | 4.41 | 1.24 | 355.96 | 359.62 | 354.97 | 0 |
| 1739224800 | 354.52 | 1.78 | 0.50 | 354.76 | 355.67 | 353.83 | 0 |
| 1738965600 | 352.74 | -5.4 | -1.51 | 354.6 | 355.94 | 351.63 | 0 |
| 1738879200 | 358.14 | 0.02 | 0.01 | 359.39 | 359.98 | 356.73 | 0 |
| 1738792800 | 358.12 | -0.95 | -0.26 | 361.74 | 363.27 | 357.86 | 0 |
| 1738706400 | 359.07 | 7.16 | 2.03 | 352.77 | 359.34 | 351.46 | 0 |
| 1738620000 | 351.91 | -5.53 | -1.55 | 350.64 | 352.95 | 348.89 | 0 |
| 1738360800 | 357.44 | -1.43 | -0.40 | 357.8 | 359.77 | 356.47 | 0 |
| 1738274400 | 358.87 | 1.29 | 0.36 | 358.58 | 360.84 | 357.47 | 0 |
| 1738188000 | 357.58 | 2.39 | 0.67 | 356.15 | 357.92 | 353.85 | 0 |
| 1738101600 | 355.19 | 0.28 | 0.08 | 352.59 | 357.04 | 352.56 | 0 |
| 1738015200 | 354.91 | -1.55 | -0.43 | 352.83 | 355.79 | 352.81 | 0 |
| 1737756000 | 356.46 | -0.29 | -0.08 | 359.61 | 360.36 | 356.21 | 0 |
| 1737669600 | 356.75 | 3.39 | 0.96 | 354.08 | 357.82 | 353.95 | 0 |
| 1737583200 | 353.36 | 1.66 | 0.47 | 354.62 | 356.23 | 352.35 | 0 |
| 1737496800 | 351.7 | 2.8 | 0.80 | 349.56 | 351.9 | 346.64 | 0 |
| 1737151200 | 348.9 | -0.25 | -0.07 | 350.32 | 351.67 | 348.09 | 0 |
| 1737064800 | 349.15 | -2.47 | -0.70 | 350.87 | 351.1 | 348.31 | 0 |
| 1736978400 | 351.62 | 4.96 | 1.43 | 349.3 | 352.64 | 348.2 | 0 |
| 1736892000 | 346.66 | 2.56 | 0.74 | 347.1 | 348.06 | 345.13 | 0 |
| 1736805600 | 344.1 | 1.18 | 0.34 | 341.99 | 344.22 | 338.9 | 0 |
| 1736546400 | 342.92 | 1.24 | 0.36 | 343.26 | 345.83 | 341.67 | 0 |
| 1736373600 | 341.68 | -2.51 | -0.73 | 345.32 | 346.3 | 340.48 | 0 |
| 1736287200 | 344.19 | 1.03 | 0.30 | 342.41 | 345.06 | 342.39 | 0 |
| 1736200800 | 343.16 | 1.75 | 0.51 | 340.07 | 345.64 | 339.55 | 0 |
| 1735941600 | 341.41 | 1.73 | 0.51 | 339.38 | 341.75 | 337.99 | 0 |
| 1735855200 | 339.68 | 6.97 | 2.09 | 338.39 | 341.74 | 338.31 | 0 |
| 1735682400 | 332.70999 | -1.24 | -0.37 | 333.77 | 334.77999 | 332.38 | 0 |
| 1735596000 | 333.95 | 0.7 | 0.21 | 332.29 | 334.16 | 331.55 | 0 |
| 1735336800 | 333.25 | 4.95 | 1.51 | 331.87 | 334.33 | 331.69 | 0 |
| 1735250400 | 328.3 | -0.77 | -0.23 | 328.87 | 329.39 | 327.67 | 0 |
| 1735077600 | 329.07 | -0.07 | -0.02 | 328.61 | 330.39999 | 327.82 | 0 |
| 1734991200 | 329.14 | 0.38 | 0.12 | 330.36 | 331.08999 | 328.27 | 0 |
| 1734732000 | 328.76 | 2.24 | 0.69 | 326.77 | 329.88 | 323.88 | 0 |
| 1734645600 | 326.52 | -4.31 | -1.30 | 330.33999 | 331.89999 | 326.19 | 0 |
| 1734559200 | 330.83 | -6.55 | -1.94 | 338.21 | 339.38 | 330.39 | 0 |
| 1734472800 | 337.38 | -3.95 | -1.16 | 338.35 | 339.19 | 336.99 | 0 |
| 1734386400 | 341.33 | -3.88 | -1.12 | 342.47 | 342.85 | 340.11 | 0 |
| 1734127200 | 345.21 | 0.39 | 0.11 | 345.86 | 348.14 | 344.66 | 0 |
| 1734040800 | 344.82 | -1.12 | -0.32 | 347.88 | 349.31 | 344.75 | 0 |
| 1733954400 | 345.94 | 0.35 | 0.10 | 344.58 | 348.59 | 344.56 | 0 |
| 1733868000 | 345.59 | -2.7 | -0.78 | 346.59 | 347.76 | 344.9 | 0 |
| 1733781600 | 348.29 | 1.67 | 0.48 | 348.49 | 350.38 | 348.17 | 0 |
| 1733522400 | 346.62 | -9.56 | -2.68 | 353.62 | 354.54 | 345.84 | 0 |
| 1733436000 | 356.18 | -0.21 | -0.06 | 356.87 | 357.29 | 354.15 | 0 |
| 1733349600 | 356.39 | 1.17 | 0.33 | 357.99 | 358.06 | 355.75 | 0 |
| 1733263200 | 355.22 | 4.63 | 1.32 | 354.41 | 356.49 | 354.27 | 0 |
| 1733176800 | 350.59 | -2.14 | -0.61 | 350.28 | 352.77 | 348.47 | 0 |
| 1732917600 | 352.73 | -0.16 | -0.05 | 353.16 | 353.2 | 351 | 0 |
| 1732744800 | 352.89 | 4.5 | 1.29 | 350.07 | 353.84 | 349.75 | 0 |
| 1732658400 | 348.39 | -7.43 | -2.09 | 353.2 | 353.39 | 347.52 | 0 |
| 1732572000 | 355.82 | 0.28 | 0.08 | 357.93 | 360.45 | 354.55 | 0 |
| 1732312800 | 355.54 | 1.04 | 0.29 | 355.35 | 355.78 | 350.56 | 0 |
| 1732226400 | 354.5 | 3.3 | 0.94 | 353.03 | 356.06 | 350.84 | 0 |
| 1732140000 | 351.2 | -0.46 | -0.13 | 353.82 | 353.82 | 350.44 | 0 |
| 1732053600 | 351.66 | 1.12 | 0.32 | 350.04 | 352.21 | 346.25 | 0 |
| 1731967200 | 350.54 | 0.82 | 0.23 | 346.53 | 350.97 | 344.27 | 0 |
| 1731708000 | 349.72 | 6.46 | 1.88 | 342.83 | 350.94 | 342.8 | 0 |
| 1731621600 | 343.26 | 4.9 | 1.45 | 340.91 | 345.91 | 340.31 | 0 |
| 1731535200 | 338.36 | -4.02 | -1.17 | 341.33 | 342.91 | 337.79 | 0 |
| 1731448800 | 342.38 | -3.53 | -1.02 | 343.17 | 344.64 | 341.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
