Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 376.12 | 5.21 | 1.40 | 375.98 | 376.4 | 375.6 | 0 |
| 1732226400 | 370.91 | 1.01 | 0.27 | 370.91 | 371.14 | 370.73 | 0 |
| 1732140000 | 369.9 | -2.6 | -0.70 | 370.04 | 370.18 | 369.86 | 0 |
| 1732053600 | 372.5 | 5.02 | 1.37 | 372.5 | 372.6 | 372.22 | 0 |
| 1731967200 | 367.48 | 0.14 | 0.04 | 367.49 | 367.69 | 367.38 | 0 |
| 1731708000 | 367.34 | 1.04 | 0.28 | 367.37 | 368.07 | 366.84 | 0 |
| 1731621600 | 366.3 | 6.71 | 1.87 | 366.35 | 366.64 | 366.06 | 0 |
| 1731535200 | 359.59 | -1.01 | -0.28 | 359.54 | 359.78 | 358.68 | 0 |
| 1731448800 | 360.6 | 2.76 | 0.77 | 360.37 | 360.72 | 360.23 | 0 |
| 1731362400 | 357.84 | -1.84 | -0.51 | 358.06 | 358.12 | 357.76 | 0 |
| 1731103200 | 359.68 | 3.11 | 0.87 | 360 | 360.28 | 359.66 | 0 |
| 1731016800 | 356.57 | -1.8 | -0.50 | 356.25 | 356.64 | 356.22 | 0 |
| 1730930400 | 358.37 | 2.24 | 0.63 | 358.23 | 358.56 | 358.12 | 0 |
| 1730844000 | 356.13 | 2.01 | 0.57 | 355.89 | 356.32 | 355.7 | 0 |
| 1730757600 | 354.12 | 1.78 | 0.51 | 353.98 | 354.19 | 353.8 | 0 |
| 1730494800 | 352.34 | -3.04 | -0.86 | 352.21 | 352.53 | 351.13 | 0 |
| 1730408400 | 355.38 | -2.66 | -0.74 | 355.3 | 355.56 | 355.14 | 0 |
| 1730322000 | 358.04 | -1.77 | -0.49 | 357.86 | 358.3 | 357.63 | 0 |
| 1730235600 | 359.81 | 1.76 | 0.49 | 359.7 | 359.99 | 358.93 | 0 |
| 1730149200 | 358.05 | 2.05 | 0.58 | 358.49 | 358.62 | 357.93 | 0 |
| 1729890000 | 356 | -0.18 | -0.05 | 355.94 | 356.16 | 355.79 | 0 |
| 1729803600 | 356.18 | 0.07 | 0.02 | 356.28 | 356.83 | 356.04 | 0 |
| 1729717200 | 356.11 | -0.94 | -0.26 | 356.33 | 356.39 | 356.01 | 0 |
| 1729630800 | 357.05 | -3.82 | -1.06 | 356.92 | 357.17 | 356.74 | 0 |
| 1729544400 | 360.87 | 3.07 | 0.86 | 360.81 | 361.08 | 360.69 | 0 |
| 1729285200 | 357.8 | 0.43 | 0.12 | 358.03 | 358.14 | 357.74 | 0 |
| 1729198800 | 357.37 | 4.68 | 1.33 | 357.09 | 357.85 | 356.68 | 0 |
| 1729112400 | 352.69 | -6.36 | -1.77 | 353.07 | 353.15 | 351.97 | 0 |
| 1729026000 | 359.05 | 1.91 | 0.53 | 359.17 | 359.3 | 358.82 | 0 |
| 1728939600 | 357.14 | -2.16 | -0.60 | 357.26 | 357.36 | 356.96 | 0 |
| 1728680400 | 359.3 | 2.46 | 0.69 | 359.27 | 359.5 | 358.99 | 0 |
| 1728594000 | 356.84 | -1.03 | -0.29 | 356.96 | 357.51 | 356.08 | 0 |
| 1728507600 | 357.87 | 6.27 | 1.78 | 357.65 | 358 | 357.47 | 0 |
| 1728421200 | 351.6 | -4.53 | -1.27 | 351.37 | 351.7 | 351.29 | 0 |
| 1728334800 | 356.13 | 2.85 | 0.81 | 356.29 | 356.45 | 356.12 | 0 |
| 1728075600 | 353.28 | 0.52 | 0.15 | 353.28 | 354.84 | 352.87 | 0 |
| 1727989200 | 352.76 | 2.34 | 0.67 | 352.81 | 353.16 | 352.4 | 0 |
| 1727902800 | 350.42 | -2.98 | -0.84 | 350.18 | 350.52 | 350.12 | 0 |
| 1727816400 | 353.4 | 1.32 | 0.37 | 353.22 | 353.62 | 352.88 | 0 |
| 1727730000 | 352.08 | 0.18 | 0.05 | 352 | 352.24 | 351.87 | 0 |
| 1727470800 | 351.9 | 1.6 | 0.46 | 352.06 | 352.25 | 351.67 | 0 |
| 1727384400 | 350.3 | 6.32 | 1.84 | 350.6 | 350.72 | 350.08 | 0 |
| 1727298000 | 343.98 | -2.63 | -0.76 | 343.76 | 344.12 | 343.75 | 0 |
| 1727211600 | 346.61 | -1.67 | -0.48 | 346.94 | 347.18 | 346.5 | 0 |
| 1727125200 | 348.28 | -2.96 | -0.84 | 348.33 | 348.45 | 348.03 | 0 |
| 1726866000 | 351.24 | -4.44 | -1.25 | 351.19 | 351.43 | 351.08 | 0 |
| 1726779600 | 355.68 | 2.83 | 0.80 | 355.78 | 356.03 | 355.55 | 0 |
| 1726693200 | 352.85 | -2.52 | -0.71 | 352.96 | 353.08 | 352.77 | 0 |
| 1726606800 | 355.37 | 1.4 | 0.40 | 355.27 | 355.49 | 355.08 | 0 |
| 1726520400 | 353.97 | -1.57 | -0.44 | 353.84 | 354.07 | 353.61 | 0 |
| 1726261200 | 355.54 | -1.2 | -0.34 | 355.4 | 355.73 | 355.25 | 0 |
| 1726174800 | 356.74 | 5.61 | 1.60 | 356.74 | 357.18 | 356.45 | 0 |
| 1726088400 | 351.13 | -0.34 | -0.10 | 350.98 | 352.15 | 350.3 | 0 |
| 1726002000 | 351.47 | 0.02 | 0.01 | 351.67 | 352 | 351.26 | 0 |
| 1725915600 | 351.45 | 0.25 | 0.07 | 351.52 | 351.77 | 351.36 | 0 |
| 1725656400 | 351.2 | -2.29 | -0.65 | 351.22 | 351.99 | 350.4 | 0 |
| 1725570000 | 353.49 | 4.27 | 1.22 | 353.47 | 353.75 | 353.23 | 0 |
| 1725483600 | 349.22 | -1.41 | -0.40 | 349.14 | 349.53 | 348.75 | 0 |
| 1725397200 | 350.63 | 2.73 | 0.78 | 350.87 | 350.95 | 350.49 | 0 |
| 1725051600 | 347.9 | 1.97 | 0.57 | 348.12 | 348.15 | 347.76 | 0 |
| 1724965200 | 345.93 | -2.12 | -0.61 | 345.83 | 346.16 | 345.73 | 0 |
| 1724878800 | 348.05 | 0.98 | 0.28 | 348.2 | 348.27 | 347.92 | 0 |
| 1724792400 | 347.07 | -5.92 | -1.68 | 347.26 | 347.33 | 346.98 | 0 |
| 1724706000 | 352.99 | 1.97 | 0.56 | 352.94 | 353.15 | 352.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
