Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 138.47 | 0.23 | 0.17 | 139.69 | 140.02 | 138.03 | 0 |
| 1732053600 | 138.24 | -1.58 | -1.13 | 139.57 | 139.69 | 137.47999 | 0 |
| 1731967200 | 139.82 | -0.78 | -0.55 | 141.37 | 141.38 | 139.6 | 0 |
| 1731708000 | 140.6 | 1.28 | 0.92 | 140.19 | 141.63999 | 140.15 | 0 |
| 1731621600 | 139.32 | 1.84 | 1.34 | 137.66999 | 139.88 | 137.49 | 0 |
| 1731535200 | 137.47999 | -0.9 | -0.65 | 139.16999 | 139.19999 | 137.07 | 0 |
| 1731448800 | 138.38 | -2.35 | -1.67 | 139.12 | 140.33 | 138.25 | 0 |
| 1731362400 | 140.72999 | 0.57 | 0.41 | 141.19 | 141.37 | 140.15 | 0 |
| 1731103200 | 140.16 | 1.15 | 0.83 | 140.5 | 141.25 | 140.12 | 0 |
| 1731016800 | 139.01 | 0.11 | 0.08 | 139.29 | 139.43 | 137.81 | 0 |
| 1730930400 | 138.9 | -6.39 | -4.40 | 142.33 | 143 | 137.61 | 0 |
| 1730844000 | 145.29 | -1.37 | -0.93 | 145.82 | 146.76 | 145.18 | 0 |
| 1730757600 | 146.66 | 0.24 | 0.16 | 146.4 | 148.01 | 146.27 | 0 |
| 1730494800 | 146.41999 | 2.59 | 1.80 | 144.33 | 146.68 | 144.3 | 0 |
| 1730408400 | 143.83 | 1.9 | 1.34 | 141.86 | 145.06 | 141.82 | 0 |
| 1730322000 | 141.93 | -0.83 | -0.58 | 142.85 | 142.88999 | 141.49 | 0 |
| 1730235600 | 142.76 | -1.52 | -1.05 | 144.35 | 145.44 | 142.34 | 0 |
| 1730149200 | 144.28 | -1.83 | -1.25 | 146.16999 | 146.63999 | 143.81 | 0 |
| 1729890000 | 146.11 | 0.79 | 0.54 | 145.6 | 146.69 | 145.47 | 0 |
| 1729803600 | 145.32 | -0.04 | -0.03 | 146.56 | 146.75 | 145.07 | 0 |
| 1729717200 | 145.36 | -1.42 | -0.97 | 146.88 | 146.94 | 144.94999 | 0 |
| 1729630800 | 146.78 | -2.49 | -1.67 | 148.05 | 148.05 | 146.33 | 0 |
| 1729544400 | 149.27 | -0.57 | -0.38 | 150.62 | 150.69999 | 148.34 | 0 |
| 1729285200 | 149.84 | -1.41 | -0.93 | 150.3 | 150.65 | 149.6 | 0 |
| 1729198800 | 151.25 | -0.73 | -0.48 | 152.1 | 152.75 | 151.03 | 0 |
| 1729112400 | 151.97999 | 1.02 | 0.68 | 150.65 | 152.13 | 150.59 | 0 |
| 1729026000 | 150.96 | 0.34 | 0.23 | 149.91999 | 151.19 | 149.6 | 0 |
| 1728939600 | 150.62 | -1.04 | -0.69 | 151.33 | 151.66999 | 150.38 | 0 |
| 1728680400 | 151.66 | 0.88 | 0.58 | 150.84 | 151.8 | 150.78 | 0 |
| 1728594000 | 150.78 | -0.46 | -0.30 | 151.05 | 151.79 | 150.47999 | 0 |
| 1728507600 | 151.24 | 0.61 | 0.40 | 151.27 | 151.32 | 150.31 | 0 |
| 1728421200 | 150.63 | -0.34 | -0.23 | 150.11 | 151.28 | 150.03 | 0 |
| 1728334800 | 150.97 | 0.21 | 0.14 | 150.49 | 151.59 | 150.37 | 0 |
| 1728075600 | 150.76 | -0.51 | -0.34 | 151.78 | 152.4 | 150.22999 | 0 |
| 1727989200 | 151.27 | -2.32 | -1.51 | 152.93 | 153.06 | 151.18 | 0 |
| 1727902800 | 153.59 | -1.3 | -0.84 | 155.29 | 155.37 | 152.9 | 0 |
| 1727816400 | 154.88999 | -0.23 | -0.15 | 154.44999 | 155.71 | 154.44999 | 0 |
| 1727730000 | 155.12 | -0.29 | -0.19 | 155.55 | 155.76 | 154.11 | 0 |
| 1727470800 | 155.41 | 1.67 | 1.09 | 154.37 | 155.63 | 154.06 | 0 |
| 1727384400 | 153.74 | -1.2 | -0.77 | 153.58 | 154.59 | 153.36 | 0 |
| 1727298000 | 154.94 | 0.87 | 0.56 | 153.38999 | 155.16 | 153.27 | 0 |
| 1727211600 | 154.07 | 1.03 | 0.67 | 153.38 | 154.41999 | 152.8 | 0 |
| 1727125200 | 153.04 | 1.33 | 0.88 | 152.88999 | 153.94 | 152.81 | 0 |
| 1726866000 | 151.71 | -0.34 | -0.22 | 151.99 | 152.38999 | 151.47999 | 0 |
| 1726779600 | 152.05 | -1.51 | -0.98 | 154.26 | 154.47 | 151.44999 | 0 |
| 1726693200 | 153.56 | -1.57 | -1.01 | 155.4 | 155.66 | 153.34 | 0 |
| 1726606800 | 155.13 | 0.12 | 0.08 | 155.57 | 155.74 | 154.88 | 0 |
| 1726520400 | 155.01 | -1.19 | -0.76 | 156.35 | 156.61 | 154.94 | 0 |
| 1726261200 | 156.19999 | 0.89 | 0.57 | 155.77 | 156.94999 | 155.76 | 0 |
| 1726174800 | 155.31 | 0.43 | 0.28 | 156.07 | 156.24 | 155.13999 | 0 |
| 1726088400 | 154.88 | 1.59 | 1.04 | 154.13999 | 155.35 | 153.9 | 0 |
| 1726002000 | 153.29 | -1.46 | -0.94 | 155.31 | 155.94999 | 152.81 | 0 |
| 1725915600 | 154.75 | 2.01 | 1.32 | 154.05 | 155.06 | 153.85 | 0 |
| 1725656400 | 152.74 | -0.7 | -0.46 | 152.96 | 153.94999 | 152.13 | 0 |
| 1725570000 | 153.44 | 1.42 | 0.93 | 153.37 | 154.31 | 153.09 | 0 |
| 1725483600 | 152.02 | 0.73 | 0.48 | 150.01 | 152.47999 | 149.8 | 0 |
| 1725397200 | 151.29 | -1.37 | -0.90 | 153.19999 | 153.22999 | 150.99 | 0 |
| 1725051600 | 152.66 | 1.02 | 0.67 | 152.4 | 153.66999 | 152.35 | 0 |
| 1724965200 | 151.63999 | -0.68 | -0.45 | 150.72999 | 152.02 | 150.72999 | 0 |
| 1724878800 | 152.32 | -0.58 | -0.38 | 153 | 153.05 | 151.91999 | 0 |
| 1724792400 | 152.9 | 0.54 | 0.35 | 152.97 | 153.38999 | 152.36 | 0 |
| 1724706000 | 152.36 | 0.87 | 0.57 | 151.44999 | 152.37 | 151.36 | 0 |
| 1724446800 | 151.49 | 0.96 | 0.64 | 150.37 | 151.71 | 150.37 | 0 |
| 1724360400 | 150.53 | 0.13 | 0.09 | 150.9 | 151.36 | 150.38 | 0 |
| 1724274000 | 150.4 | -0.78 | -0.52 | 150.96 | 151.28 | 150.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
