Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 100.24 | 3.39 | 3.50 | 99.28 | 101.61 | 99 | 0 |
| 1744318800 | 96.85 | 3.02 | 3.22 | 96.33 | 97.63 | 95.76 | 0 |
| 1744232400 | 93.83 | -1.6 | -1.68 | 93.85 | 94.6 | 92.47 | 0 |
| 1744146000 | 95.43 | 2.72 | 2.93 | 93.65 | 96.18 | 92.94 | 0 |
| 1744059600 | 92.71 | -6.93 | -6.96 | 94.16 | 96.4 | 92.44 | 0 |
| 1743800400 | 99.64 | -6.3 | -5.95 | 104.67 | 104.8 | 98.58 | 0 |
| 1743714000 | 105.94 | 2.52 | 2.44 | 104.1 | 106.76 | 103.74 | 0 |
| 1743627600 | 103.42 | 0.41 | 0.40 | 102.58 | 103.56 | 102.5 | 0 |
| 1743541200 | 103.01 | 1.06 | 1.04 | 102.31 | 103.26 | 102.1 | 0 |
| 1743454800 | 101.95 | -1.04 | -1.01 | 102.41 | 102.89 | 101.31 | 0 |
| 1743195600 | 102.99 | 0.92 | 0.90 | 102.06 | 103.22 | 101.52 | 0 |
| 1743109200 | 102.07 | 0.4 | 0.39 | 101.44 | 102.2 | 100.89 | 0 |
| 1743022800 | 101.67 | 0.51 | 0.50 | 100.96 | 101.92 | 100.91 | 0 |
| 1742936400 | 101.16 | 1.04 | 1.04 | 100.05 | 102.03 | 99.98 | 0 |
| 1742850000 | 100.12 | -0.38 | -0.38 | 100.79 | 102.09 | 100 | 0 |
| 1742590800 | 100.5 | -1.49 | -1.46 | 102 | 102.41 | 100.31 | 0 |
| 1742504400 | 101.99 | -0.23 | -0.23 | 102.19 | 103.32 | 100.87 | 0 |
| 1742418000 | 102.22 | -1.26 | -1.22 | 103.17 | 103.19 | 102.05 | 0 |
| 1742331600 | 103.48 | 1.14 | 1.11 | 102.34 | 103.56 | 102.33 | 0 |
| 1742245200 | 102.34 | 2.07 | 2.06 | 100.34 | 102.4 | 100.29 | 0 |
| 1741986000 | 100.27 | 0.08 | 0.08 | 99.92 | 100.68 | 99.28 | 0 |
| 1741899600 | 100.19 | -0.83 | -0.82 | 100.56 | 100.99 | 99.42 | 0 |
| 1741813200 | 101.02 | -0.42 | -0.41 | 101.31 | 101.51 | 99.67 | 0 |
| 1741726800 | 101.44 | 0.84 | 0.83 | 100.72 | 102.26 | 100.68 | 0 |
| 1741640400 | 100.6 | -0.61 | -0.60 | 101.11 | 101.48 | 100.09 | 0 |
| 1741384800 | 101.21 | 2.39 | 2.42 | 99.98 | 101.7 | 99.87 | 0 |
| 1741298400 | 98.82 | -0.71 | -0.71 | 98.61 | 99 | 97.86 | 0 |
| 1741212000 | 99.53 | 2.08 | 2.13 | 98.8 | 100.13 | 98.76 | 0 |
| 1741125600 | 97.45 | -1.77 | -1.78 | 99 | 99.21 | 96.99 | 0 |
| 1741039200 | 99.22 | 0.69 | 0.70 | 97.77 | 99.94 | 97.37 | 0 |
| 1740780000 | 98.53 | 0.29 | 0.30 | 97.63 | 99.22 | 97.26 | 0 |
| 1740693600 | 98.24 | -4.19 | -4.09 | 98.82 | 100.16 | 98.04 | 0 |
| 1740607200 | 102.43 | 0.93 | 0.92 | 101.49 | 102.43 | 101.02 | 0 |
| 1740520800 | 101.5 | 2.41 | 2.43 | 100.93 | 102 | 100.74 | 0 |
| 1740434400 | 99.09 | 2.34 | 2.42 | 97.55 | 99.43 | 97.52 | 0 |
| 1740175200 | 96.75 | -0.03 | -0.03 | 97.25 | 97.32 | 96.58 | 0 |
| 1740088800 | 96.78 | 0.97 | 1.01 | 96.54 | 96.92 | 96.19 | 0 |
| 1740002400 | 95.81 | -0.53 | -0.55 | 96.8 | 96.91 | 95.77 | 0 |
| 1739916000 | 96.34 | -0.74 | -0.76 | 95.47 | 96.55 | 95.24 | 0 |
| 1739570400 | 97.08 | 1.74 | 1.83 | 96.1 | 97.48 | 96.1 | 0 |
| 1739484000 | 95.34 | 1.21 | 1.29 | 95.04 | 95.58 | 94.58 | 0 |
| 1739397600 | 94.13 | -0.24 | -0.25 | 94.9 | 95.16 | 93.47 | 0 |
| 1739311200 | 94.37 | -0.08 | -0.08 | 94.3 | 94.83 | 93.89 | 0 |
| 1739224800 | 94.45 | 0.75 | 0.80 | 94.31 | 94.56 | 93.9 | 0 |
| 1738965600 | 93.7 | -0.77 | -0.82 | 95.11 | 95.11 | 93.58 | 0 |
| 1738879200 | 94.47 | -1.3 | -1.36 | 95.26 | 95.96 | 94.41 | 0 |
| 1738792800 | 95.77 | 0.46 | 0.48 | 95.53 | 96.13 | 95.37 | 0 |
| 1738706400 | 95.31 | 1.48 | 1.58 | 94.21 | 95.38 | 94.01 | 0 |
| 1738620000 | 93.83 | -2.1 | -2.19 | 93.6 | 94.31 | 93.16 | 0 |
| 1738360800 | 95.93 | -0.6 | -0.62 | 95.85 | 96.49 | 95.48 | 0 |
| 1738274400 | 96.53 | 0.43 | 0.45 | 95.78 | 96.9 | 95.73 | 0 |
| 1738188000 | 96.1 | 0.32 | 0.33 | 95.21 | 96.37 | 94.99 | 0 |
| 1738101600 | 95.78 | 0.23 | 0.24 | 95.58 | 96.62 | 95.44 | 0 |
| 1738015200 | 95.55 | -0.51 | -0.53 | 96.01 | 96.75 | 95.38 | 0 |
| 1737756000 | 96.06 | 0.51 | 0.53 | 96.61 | 96.71 | 95.68 | 0 |
| 1737669600 | 95.55 | -0.45 | -0.47 | 95.97 | 95.97 | 95.24 | 0 |
| 1737583200 | 96 | -1.62 | -1.66 | 97.65 | 97.93 | 95.71 | 0 |
| 1737496800 | 97.62 | -0.11 | -0.11 | 96.97 | 97.64 | 96.61 | 0 |
| 1737151200 | 97.73 | 1.46 | 1.52 | 97.53 | 98.35 | 97.52 | 0 |
| 1737064800 | 96.27 | 0.15 | 0.16 | 96.32 | 96.41 | 95.59 | 0 |
| 1736978400 | 96.12 | 1.77 | 1.88 | 95.12 | 96.6 | 94.94 | 0 |
| 1736892000 | 94.35 | 1.43 | 1.54 | 93.74 | 94.65 | 93.24 | 0 |
| 1736805600 | 92.92 | 0.62 | 0.67 | 92.73 | 93.31 | 92.56 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
