Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 406.52 | 5.55 | 1.38 | 404.85 | 407.81 | 401.47 | 0 |
| 1738706400 | 400.97 | -0.12 | -0.03 | 398.06 | 402.04 | 396.92 | 0 |
| 1738620000 | 401.09 | -1.13 | -0.28 | 398.03 | 402.65 | 394.88 | 0 |
| 1738360800 | 402.22 | -0.95 | -0.24 | 402.34 | 405.9 | 400.84 | 0 |
| 1738274400 | 403.17 | 5.58 | 1.40 | 402.65 | 406.23 | 399.56 | 0 |
| 1738188000 | 397.59 | -5.7 | -1.41 | 403.22 | 404.26 | 395.75 | 0 |
| 1738101600 | 403.29 | -5.39 | -1.32 | 407.13 | 407.19 | 402.22 | 0 |
| 1738015200 | 408.68 | 4.87 | 1.21 | 402.66 | 408.96 | 402.66 | 0 |
| 1737756000 | 403.81 | 1.65 | 0.41 | 400.78 | 406.12 | 400.78 | 0 |
| 1737669600 | 402.16 | 2.88 | 0.72 | 399.67 | 402.22 | 396.09 | 0 |
| 1737583200 | 399.28 | -7.47 | -1.84 | 404.99 | 405.2 | 399.04 | 0 |
| 1737496800 | 406.75 | 7.14 | 1.79 | 401.36 | 407.12 | 401.36 | 0 |
| 1737151200 | 399.61 | -0.26 | -0.07 | 401.54 | 402.36 | 399.6 | 0 |
| 1737064800 | 399.87 | 8.11 | 2.07 | 392.98 | 400.17 | 391.59 | 0 |
| 1736978400 | 391.76 | 0.69 | 0.18 | 400.46 | 401.01 | 391.33 | 0 |
| 1736892000 | 391.07 | 3.41 | 0.88 | 388.32 | 391.98 | 388.32 | 0 |
| 1736805600 | 387.66 | 4.91 | 1.28 | 382.37 | 387.89 | 381.67 | 0 |
| 1736546400 | 382.75 | -9.25 | -2.36 | 386.18 | 386.96 | 382.41 | 0 |
| 1736373600 | 392 | 1.04 | 0.27 | 390.57 | 392.12 | 387.15 | 0 |
| 1736287200 | 390.96 | -2.84 | -0.72 | 395.87 | 397.22 | 389.85 | 0 |
| 1736200800 | 393.8 | -5.88 | -1.47 | 398.96 | 400.66 | 393.48 | 0 |
| 1735941600 | 399.68 | 5 | 1.27 | 395.62 | 400.12 | 394.4 | 0 |
| 1735855200 | 394.68 | -3.88 | -0.97 | 398.51 | 398.76 | 393.56 | 0 |
| 1735682400 | 398.56 | 2.97 | 0.75 | 397.91 | 399.22 | 394.87 | 0 |
| 1735596000 | 395.59 | -1.76 | -0.44 | 395.44 | 396.49 | 391.65 | 0 |
| 1735336800 | 397.35 | -4.1 | -1.02 | 398.55 | 402.07 | 396.26 | 0 |
| 1735250400 | 401.45 | 0.57 | 0.14 | 399.08 | 401.95 | 397.95 | 0 |
| 1735077600 | 400.88 | 2.94 | 0.74 | 397.15 | 400.95 | 396.64 | 0 |
| 1734991200 | 397.94 | 1.34 | 0.34 | 395.11 | 398.36 | 393.83 | 0 |
| 1734732000 | 396.6 | 6.42 | 1.65 | 391.62 | 401 | 391.62 | 0 |
| 1734645600 | 390.18 | -6.12 | -1.54 | 397.21 | 399.74 | 390.04 | 0 |
| 1734559200 | 396.3 | -16.56 | -4.01 | 411.54 | 413.64 | 396.19 | 0 |
| 1734472800 | 412.86 | -1.88 | -0.45 | 411.99 | 416.35 | 411.38 | 0 |
| 1734386400 | 414.74 | -2.24 | -0.54 | 416.21 | 419.29 | 414.38 | 0 |
| 1734127200 | 416.98 | -1.06 | -0.25 | 416.47 | 418.48 | 415.68 | 0 |
| 1734040800 | 418.04 | -0.8 | -0.19 | 418.45 | 422.78 | 418.04 | 0 |
| 1733954400 | 418.84 | -1.43 | -0.34 | 421.01 | 422.13 | 417.73 | 0 |
| 1733868000 | 420.27 | -6.34 | -1.49 | 425.81 | 425.92 | 418.87 | 0 |
| 1733781600 | 426.61 | 0.98 | 0.23 | 426.34 | 427.81 | 425.23 | 0 |
| 1733522400 | 425.63 | -0.6 | -0.14 | 427.74 | 428.26 | 423.42 | 0 |
| 1733436000 | 426.23 | -0.93 | -0.22 | 424.5 | 426.56 | 424.02 | 0 |
| 1733349600 | 427.16 | -0.94 | -0.22 | 428.18 | 428.35 | 424.98 | 0 |
| 1733263200 | 428.1 | -2.49 | -0.58 | 431.3 | 431.63 | 427.75 | 0 |
| 1733176800 | 430.59 | -5.69 | -1.30 | 434.75 | 434.75 | 429.05 | 0 |
| 1732917600 | 436.28 | -2.33 | -0.53 | 438.83 | 440.56 | 436.09 | 0 |
| 1732744800 | 438.61 | 2.65 | 0.61 | 438.5 | 441.65 | 438.5 | 0 |
| 1732658400 | 435.96 | 1.77 | 0.41 | 433.9 | 436.56 | 431.89 | 0 |
| 1732572000 | 434.19 | 5.28 | 1.23 | 431.13 | 436.07 | 431.13 | 0 |
| 1732312800 | 428.91 | 2.81 | 0.66 | 428.02 | 429.61 | 427.36 | 0 |
| 1732226400 | 426.1 | 2.76 | 0.65 | 423.15 | 427.65 | 422.34 | 0 |
| 1732140000 | 423.34 | -1.43 | -0.34 | 422.47 | 424.26 | 420.64 | 0 |
| 1732053600 | 424.77 | 2.7 | 0.64 | 421.15 | 425.52 | 419.28 | 0 |
| 1731967200 | 422.07 | 2.62 | 0.62 | 417.21 | 422.24 | 417.12 | 0 |
| 1731708000 | 419.45 | 1.33 | 0.32 | 417.31 | 420.14 | 415.65 | 0 |
| 1731621600 | 418.12 | -4.1 | -0.97 | 421.91 | 421.91 | 417.64 | 0 |
| 1731535200 | 422.22 | 2.19 | 0.52 | 423.05 | 425.66 | 421.48 | 0 |
| 1731448800 | 420.03 | -5.71 | -1.34 | 424.41 | 425.96 | 419.92 | 0 |
| 1731362400 | 425.74 | -2.37 | -0.55 | 427.61 | 430.48 | 425.47 | 0 |
| 1731103200 | 428.11 | 6.05 | 1.43 | 423.9 | 429.27 | 423.46 | 0 |
| 1731016800 | 422.06 | 3.75 | 0.90 | 418.99 | 423.11 | 418.2 | 0 |
| 1730930400 | 418.31 | -8.57 | -2.01 | 426.09 | 426.09 | 413.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
