Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 2570.4899 | -23.65 | -0.91 | 2595.76 | 2597.04 | 2563.2 | 0 |
| 1735682400 | 2594.14 | 24.44 | 0.95 | 2589.9 | 2598.34 | 2570.15 | 0 |
| 1735596000 | 2569.7 | -11.34 | -0.44 | 2581.14 | 2581.14 | 2544.16 | 0 |
| 1735336800 | 2581.04 | -25 | -0.96 | 2607.7 | 2611.67 | 2573.96 | 0 |
| 1735250400 | 2606.04 | 4.13 | 0.16 | 2602.31 | 2609.2199 | 2583.3 | 0 |
| 1735077600 | 2601.91 | 19.09 | 0.74 | 2582.82 | 2602.33 | 2574.4 | 0 |
| 1734991200 | 2582.82 | 8.72 | 0.34 | 2574.14 | 2585.57 | 2556.15 | 0 |
| 1734732000 | 2574.1 | 41.75 | 1.65 | 2532.45 | 2602.62 | 2532.45 | 0 |
| 1734645600 | 2532.35 | -39.69 | -1.54 | 2572.07 | 2594.34 | 2531.43 | 0 |
| 1734559200 | 2572.04 | -106.99 | -3.99 | 2679.4899 | 2684.5 | 2571.31 | 0 |
| 1734472800 | 2679.03 | -11.2 | -0.42 | 2691.2 | 2701.65 | 2669.41 | 0 |
| 1734386400 | 2690.23 | -11.09 | -0.41 | 2704.75 | 2719.7399 | 2687.96 | 0 |
| 1734127200 | 2701.32 | -3.44 | -0.13 | 2708.17 | 2711 | 2692.94 | 0 |
| 1734040800 | 2704.76 | -5.05 | -0.19 | 2709.93 | 2735.45 | 2704.75 | 0 |
| 1733954400 | 2709.81 | -9.25 | -0.34 | 2719.06 | 2731.12 | 2702.64 | 0 |
| 1733868000 | 2719.06 | -41.05 | -1.49 | 2760.11 | 2760.11 | 2710.05 | 0 |
| 1733781600 | 2760.11 | 7.61 | 0.28 | 2753.77 | 2767.88 | 2751.14 | 0 |
| 1733522400 | 2752.5 | -3.44 | -0.12 | 2756.35 | 2769.5 | 2738.21 | 0 |
| 1733436000 | 2755.94 | -5.66 | -0.20 | 2761.96 | 2761.96 | 2741.69 | 0 |
| 1733349600 | 2761.6 | -6.11 | -0.22 | 2767.71 | 2769.33 | 2747.52 | 0 |
| 1733263200 | 2767.71 | -16.06 | -0.58 | 2783.78 | 2790.54 | 2765.45 | 0 |
| 1733176800 | 2783.77 | -36.3 | -1.29 | 2820.55 | 2820.55 | 2773.82 | 0 |
| 1732917600 | 2820.07 | -14.56 | -0.51 | 2835.14 | 2847.75 | 2818.87 | 0 |
| 1732744800 | 2834.63 | 17.14 | 0.61 | 2833.92 | 2854.25 | 2833.92 | 0 |
| 1732658400 | 2817.4899 | 11.39 | 0.41 | 2806.1 | 2821.39 | 2791.23 | 0 |
| 1732572000 | 2806.1 | 34.19 | 1.23 | 2771.92 | 2818.2399 | 2771.92 | 0 |
| 1732312800 | 2771.91 | 18.16 | 0.66 | 2753.78 | 2776.44 | 2753.78 | 0 |
| 1732226400 | 2753.75 | 17.85 | 0.65 | 2735.92 | 2763.7399 | 2729.43 | 0 |
| 1732140000 | 2735.9 | -9.21 | -0.34 | 2745.11 | 2745.11 | 2718.44 | 0 |
| 1732053600 | 2745.11 | 17.43 | 0.64 | 2721.73 | 2749.9699 | 2709.69 | 0 |
| 1731967200 | 2727.68 | 17.06 | 0.63 | 2710.7199 | 2728.81 | 2695.69 | 0 |
| 1731708000 | 2710.62 | 8.82 | 0.33 | 2702.07 | 2715.08 | 2686.08 | 0 |
| 1731621600 | 2701.8 | -26.27 | -0.96 | 2728.28 | 2728.28 | 2698.69 | 0 |
| 1731535200 | 2728.07 | 15.73 | 0.58 | 2713.9 | 2750.27 | 2713.9 | 0 |
| 1731448800 | 2712.34 | -36.62 | -1.33 | 2749.25 | 2750.68 | 2711.69 | 0 |
| 1731362400 | 2748.96 | -15.27 | -0.55 | 2764.23 | 2779.58 | 2747.18 | 0 |
| 1731103200 | 2764.23 | 39.05 | 1.43 | 2725.2199 | 2771.75 | 2725.2199 | 0 |
| 1731016800 | 2725.18 | 24.29 | 0.90 | 2700.92 | 2731.92 | 2700.2 | 0 |
| 1730930400 | 2700.89 | -55.36 | -2.01 | 2756.25 | 2756.25 | 2668.51 | 0 |
| 1730844000 | 2756.25 | 32.88 | 1.21 | 2723.37 | 2756.25 | 2702.07 | 0 |
| 1730757600 | 2723.37 | 28.79 | 1.07 | 2704.51 | 2730.04 | 2703.62 | 0 |
| 1730494800 | 2694.58 | -29.15 | -1.07 | 2738.76 | 2746 | 2693.58 | 0 |
| 1730408400 | 2723.73 | -48.65 | -1.75 | 2772.86 | 2772.86 | 2723.28 | 0 |
| 1730322000 | 2772.38 | 10.69 | 0.39 | 2761.69 | 2793.34 | 2761.69 | 0 |
| 1730235600 | 2761.69 | -22.06 | -0.79 | 2783.75 | 2785.7199 | 2756.78 | 0 |
| 1730149200 | 2783.75 | 9.35 | 0.34 | 2795.06 | 2809.05 | 2779.34 | 0 |
| 1729890000 | 2774.4 | -26.82 | -0.96 | 2801.2199 | 2831.68 | 2772.4899 | 0 |
| 1729803600 | 2801.2199 | -3.19 | -0.11 | 2804.41 | 2817.84 | 2797.13 | 0 |
| 1729717200 | 2804.41 | 28.77 | 1.04 | 2775.66 | 2808.82 | 2773.8 | 0 |
| 1729630800 | 2775.64 | 6.08 | 0.22 | 2769.56 | 2786.87 | 2759.61 | 0 |
| 1729544400 | 2769.56 | -56.93 | -2.01 | 2826.4899 | 2826.4899 | 2767.21 | 0 |
| 1729285200 | 2826.4899 | 19.79 | 0.71 | 2806.71 | 2826.7199 | 2803.86 | 0 |
| 1729198800 | 2806.7 | -22.08 | -0.78 | 2828.78 | 2828.78 | 2799.1 | 0 |
| 1729112400 | 2828.78 | 31.44 | 1.12 | 2797.34 | 2833.29 | 2797.34 | 0 |
| 1729026000 | 2797.34 | 34.63 | 1.25 | 2763.08 | 2821.2399 | 2763.08 | 0 |
| 1728939600 | 2762.71 | 17.12 | 0.62 | 2745.59 | 2767.59 | 2733.76 | 0 |
| 1728680400 | 2745.59 | 26.03 | 0.96 | 2719.67 | 2745.59 | 2719.67 | 0 |
| 1728594000 | 2719.56 | -20.68 | -0.75 | 2740.4899 | 2748.73 | 2709.88 | 0 |
| 1728507600 | 2740.2399 | 1.5 | 0.05 | 2734.37 | 2741.56 | 2722.8 | 0 |
| 1728421200 | 2738.7399 | 1.2 | 0.04 | 2737.54 | 2751.57 | 2727.89 | 0 |
| 1728334800 | 2737.54 | -20.39 | -0.74 | 2757.93 | 2757.93 | 2724.95 | 0 |
| 1728075600 | 2757.93 | -13.69 | -0.49 | 2757.48 | 2762.18 | 2733.14 | 0 |
| 1727989200 | 2771.62 | -21.39 | -0.77 | 2793.11 | 2793.11 | 2763.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
