Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1607.85 | 13.73 | 0.86 | 1600.51 | 1613.3 | 1589.51 | 0 |
| 1732226400 | 1594.1199 | 6.43 | 0.40 | 1583.23 | 1595.1 | 1575.51 | 0 |
| 1732140000 | 1587.69 | -4.55 | -0.29 | 1602.1 | 1602.43 | 1584.77 | 0 |
| 1732053600 | 1592.24 | -5.8 | -0.36 | 1599.78 | 1599.78 | 1571.65 | 0 |
| 1731967200 | 1598.04 | -6.11 | -0.38 | 1607.3699 | 1607.44 | 1591.67 | 0 |
| 1731708000 | 1604.15 | -22.46 | -1.38 | 1612.92 | 1624.44 | 1603.78 | 0 |
| 1731621600 | 1626.6099 | 15.1 | 0.94 | 1612.23 | 1630.25 | 1610.09 | 0 |
| 1731535200 | 1611.51 | 11.86 | 0.74 | 1598.32 | 1613.3699 | 1581.07 | 0 |
| 1731448800 | 1599.65 | -34.15 | -2.09 | 1619.03 | 1620.22 | 1595.39 | 0 |
| 1731362400 | 1633.8 | 13.6 | 0.84 | 1634.85 | 1638.59 | 1631.73 | 0 |
| 1731103200 | 1620.2 | -12.74 | -0.78 | 1626.8599 | 1629.41 | 1612.07 | 0 |
| 1731016800 | 1632.94 | 26.65 | 1.66 | 1616.63 | 1637.67 | 1614.93 | 0 |
| 1730930400 | 1606.29 | -8.54 | -0.53 | 1641.49 | 1646.66 | 1602.31 | 0 |
| 1730844000 | 1614.83 | 5.18 | 0.32 | 1605.35 | 1615.25 | 1603.18 | 0 |
| 1730757600 | 1609.65 | 7.19 | 0.45 | 1612.05 | 1615.84 | 1606.75 | 0 |
| 1730494800 | 1602.46 | 6.67 | 0.42 | 1595.85 | 1607.18 | 1595.71 | 0 |
| 1730408400 | 1595.79 | -20.15 | -1.25 | 1615.89 | 1616.26 | 1592.14 | 0 |
| 1730322000 | 1615.94 | -16.76 | -1.03 | 1632.46 | 1632.94 | 1614 | 0 |
| 1730235600 | 1632.7 | -5.82 | -0.36 | 1638.8 | 1647.3 | 1632.46 | 0 |
| 1730149200 | 1638.52 | 20.22 | 1.25 | 1618.27 | 1642.14 | 1617.83 | 0 |
| 1729890000 | 1618.3 | 14.1 | 0.88 | 1605.54 | 1620.71 | 1604.59 | 0 |
| 1729803600 | 1604.2 | -5.7 | -0.35 | 1608.89 | 1618.65 | 1603.8599 | 0 |
| 1729717200 | 1609.9 | 4.28 | 0.27 | 1612.69 | 1616.28 | 1602.33 | 0 |
| 1729630800 | 1605.6199 | -3.48 | -0.22 | 1605.51 | 1608.09 | 1590.72 | 0 |
| 1729544400 | 1609.1 | -11.51 | -0.71 | 1620.49 | 1623.26 | 1605.13 | 0 |
| 1729285200 | 1620.6099 | 11.69 | 0.73 | 1605.6099 | 1622.41 | 1605.6099 | 0 |
| 1729198800 | 1608.92 | -1.58 | -0.10 | 1617.1199 | 1617.74 | 1607.39 | 0 |
| 1729112400 | 1610.5 | -0.7 | -0.04 | 1605.09 | 1613.64 | 1602.84 | 0 |
| 1729026000 | 1611.2 | -8.7 | -0.54 | 1628.65 | 1631.33 | 1607.74 | 0 |
| 1728939600 | 1619.9 | 2.94 | 0.18 | 1613.35 | 1620.6199 | 1607.83 | 0 |
| 1728680400 | 1616.96 | 9.84 | 0.61 | 1607.64 | 1619.79 | 1604.74 | 0 |
| 1728594000 | 1607.1199 | -14.73 | -0.91 | 1612.89 | 1613.79 | 1598.01 | 0 |
| 1728507600 | 1621.85 | 6.87 | 0.43 | 1613.8599 | 1623.45 | 1611.28 | 0 |
| 1728421200 | 1614.98 | -7.06 | -0.44 | 1608.06 | 1618.27 | 1607.52 | 0 |
| 1728334800 | 1622.04 | -7.24 | -0.44 | 1623.88 | 1627.17 | 1616.41 | 0 |
| 1728075600 | 1629.28 | 6.6 | 0.41 | 1626.95 | 1636.8599 | 1621.05 | 0 |
| 1727989200 | 1622.68 | -14.08 | -0.86 | 1632.3 | 1632.3 | 1619.8599 | 0 |
| 1727902800 | 1636.76 | 3.59 | 0.22 | 1634.52 | 1637.66 | 1626.98 | 0 |
| 1727816400 | 1633.17 | -9.72 | -0.59 | 1643.48 | 1649.77 | 1626.82 | 0 |
| 1727730000 | 1642.89 | -5.56 | -0.34 | 1649.54 | 1650.25 | 1637.57 | 0 |
| 1727470800 | 1648.45 | -3.45 | -0.21 | 1652.24 | 1653.39 | 1644.74 | 0 |
| 1727384400 | 1651.9 | 20.11 | 1.23 | 1644.3599 | 1659.3 | 1642.46 | 0 |
| 1727298000 | 1631.79 | 13.25 | 0.82 | 1626.82 | 1632.79 | 1623.4 | 0 |
| 1727211600 | 1618.54 | 4.12 | 0.26 | 1621.97 | 1624.84 | 1608.51 | 0 |
| 1727125200 | 1614.42 | 6.17 | 0.38 | 1602.41 | 1619.73 | 1601.6099 | 0 |
| 1726866000 | 1608.25 | -5.53 | -0.34 | 1610.3 | 1615.97 | 1604.73 | 0 |
| 1726779600 | 1613.78 | 32.95 | 2.08 | 1596.39 | 1617.31 | 1593.51 | 0 |
| 1726693200 | 1580.83 | -7.38 | -0.46 | 1580.4 | 1583.1099 | 1575.33 | 0 |
| 1726606800 | 1588.21 | 13.91 | 0.88 | 1583.05 | 1592.57 | 1580.28 | 0 |
| 1726520400 | 1574.3 | 0.17 | 0.01 | 1569.1099 | 1578.68 | 1568.77 | 0 |
| 1726261200 | 1574.13 | 12.38 | 0.79 | 1570.53 | 1576.63 | 1565.19 | 0 |
| 1726174800 | 1561.75 | 14.12 | 0.91 | 1576.25 | 1576.94 | 1555.7 | 0 |
| 1726088400 | 1547.63 | -2.03 | -0.13 | 1559.6 | 1560.63 | 1539.04 | 0 |
| 1726002000 | 1549.66 | -2.84 | -0.18 | 1560.21 | 1563.78 | 1544.92 | 0 |
| 1725915600 | 1552.5 | 17.69 | 1.15 | 1550.91 | 1556.66 | 1545.23 | 0 |
| 1725656400 | 1534.81 | -14.23 | -0.92 | 1536.88 | 1557.28 | 1532.23 | 0 |
| 1725570000 | 1549.04 | -10.91 | -0.70 | 1558.24 | 1561.49 | 1546.21 | 0 |
| 1725483600 | 1559.95 | -18.73 | -1.19 | 1561.15 | 1567.7 | 1555.5 | 0 |
| 1725397200 | 1578.68 | -25.6 | -1.60 | 1601.29 | 1604.9 | 1577.8599 | 0 |
| 1725051600 | 1604.28 | 6.6 | 0.41 | 1601.78 | 1606.8 | 1600.57 | 0 |
| 1724965200 | 1597.68 | 13.96 | 0.88 | 1586.78 | 1599.78 | 1586.57 | 0 |
| 1724878800 | 1583.72 | 4.3 | 0.27 | 1579.56 | 1591.67 | 1579.38 | 0 |
| 1724792400 | 1579.42 | -5.9 | -0.37 | 1585.65 | 1588.47 | 1577.25 | 0 |
| 1724706000 | 1585.32 | 2.05 | 0.13 | 1580.55 | 1590.17 | 1580 | 0 |
| 1724446800 | 1583.27 | 12.37 | 0.79 | 1576.23 | 1588.38 | 1575.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
