Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 989.57 | 27.57 | 2.87 | 970.15 | 989.98 | 969.02 | 0 |
| 1739397600 | 962 | 4.12 | 0.43 | 960.48 | 967.11 | 949.93 | 0 |
| 1739311200 | 957.88 | 3.19 | 0.33 | 954.07 | 958.64 | 951.92 | 0 |
| 1739224800 | 954.69 | 11.41 | 1.21 | 946.57 | 955.47 | 945.75 | 0 |
| 1738965600 | 943.28 | -11.35 | -1.19 | 953.29 | 955.74 | 941.55 | 0 |
| 1738879200 | 954.63 | 12.6 | 1.34 | 943.28 | 955.03 | 942.96 | 0 |
| 1738792800 | 942.03 | 4.1 | 0.44 | 936.99 | 944.02 | 934.21 | 0 |
| 1738706400 | 937.93 | 26.74 | 2.93 | 909.22 | 938.56 | 906.17 | 0 |
| 1738620000 | 911.19 | -12.78 | -1.38 | 897.78 | 914.04 | 892.52 | 0 |
| 1738360800 | 923.97 | -3.92 | -0.42 | 930.05 | 931.91 | 923.07 | 0 |
| 1738274400 | 927.89 | 3.87 | 0.42 | 928.81 | 932.65 | 921.86 | 0 |
| 1738188000 | 924.02 | 8.15 | 0.89 | 919.99 | 925.59 | 917.26 | 0 |
| 1738101600 | 915.87 | -2.93 | -0.32 | 914.49 | 921.88 | 911.76 | 0 |
| 1738015200 | 918.8 | -5.89 | -0.64 | 909.45 | 919.95 | 909.25 | 0 |
| 1737756000 | 924.69 | 6.41 | 0.70 | 928.34 | 931.13 | 921.77 | 0 |
| 1737669600 | 918.28 | 9.96 | 1.10 | 906.58 | 919.73 | 904.31 | 0 |
| 1737583200 | 908.32 | 1.91 | 0.21 | 910.87 | 915.14 | 906.32 | 0 |
| 1737496800 | 906.41 | 22.82 | 2.58 | 892.97 | 906.55 | 891.99 | 0 |
| 1737151200 | 883.59 | 5.43 | 0.62 | 879.96 | 890.31 | 879.96 | 0 |
| 1737064800 | 878.16 | 5.5 | 0.63 | 874.87 | 881.44 | 873.94 | 0 |
| 1736978400 | 872.66 | 23.98 | 2.83 | 852.45 | 875.43 | 852.44 | 0 |
| 1736892000 | 848.68 | 10.95 | 1.31 | 849.07 | 850.43 | 844.18 | 0 |
| 1736805600 | 837.73 | -8.21 | -0.97 | 838.72 | 839.73 | 831.57 | 0 |
| 1736546400 | 845.94 | -14.41 | -1.67 | 862.27 | 864.59 | 843.55 | 0 |
| 1736373600 | 860.35 | -1.82 | -0.21 | 861.76 | 863.24 | 850.57 | 0 |
| 1736287200 | 862.17 | 1 | 0.12 | 869.6 | 877.56 | 858.03 | 0 |
| 1736200800 | 861.17 | 4.61 | 0.54 | 858.67 | 865.05 | 856.96 | 0 |
| 1735941600 | 856.56 | 4.42 | 0.52 | 852.39 | 857.47 | 850.72 | 0 |
| 1735855200 | 852.14 | 4.42 | 0.52 | 851.02 | 855.17 | 848.08 | 0 |
| 1735682400 | 847.72 | -3.44 | -0.40 | 852.85 | 854.25 | 847.01 | 0 |
| 1735596000 | 851.16 | -4.64 | -0.54 | 852.78 | 857.15 | 843.28 | 0 |
| 1735336800 | 855.8 | 10.03 | 1.19 | 851.51 | 858.64 | 849.17 | 0 |
| 1735250400 | 845.77 | 1.95 | 0.23 | 843.59 | 846.82 | 842.79 | 0 |
| 1735077600 | 843.82 | -1.95 | -0.23 | 845.74 | 846.37 | 841.15 | 0 |
| 1734991200 | 845.77 | -4.55 | -0.54 | 844.74 | 850.33 | 843.63 | 0 |
| 1734732000 | 850.32 | 0.72 | 0.08 | 843.96 | 853.25 | 836.1 | 0 |
| 1734645600 | 849.6 | -10.82 | -1.26 | 855.5 | 857.84 | 848.08 | 0 |
| 1734559200 | 860.42 | -13.78 | -1.58 | 875.11 | 881.38 | 859.33 | 0 |
| 1734472800 | 874.2 | -10.51 | -1.19 | 879.38 | 881.85 | 873.68 | 0 |
| 1734386400 | 884.71 | 2.88 | 0.33 | 881.56 | 886.1 | 878.31 | 0 |
| 1734127200 | 881.83 | -0.9 | -0.10 | 886.73 | 888.9 | 878.69 | 0 |
| 1734040800 | 882.73 | -7.91 | -0.89 | 891.04 | 892.34 | 882.46 | 0 |
| 1733954400 | 890.64 | -0.9 | -0.10 | 889.76 | 896.22 | 887.71 | 0 |
| 1733868000 | 891.54 | -12.11 | -1.34 | 898.9 | 899.57 | 890.41 | 0 |
| 1733781600 | 903.65 | -1.92 | -0.21 | 908.94 | 911.32 | 903.01 | 0 |
| 1733522400 | 905.57 | -1.49 | -0.16 | 908.01 | 912.7 | 901.94 | 0 |
| 1733436000 | 907.06 | 5.35 | 0.59 | 904.63 | 907.08 | 900.82 | 0 |
| 1733349600 | 901.71 | 15.94 | 1.80 | 892.09 | 903.43 | 890.73 | 0 |
| 1733263200 | 885.77 | 7.27 | 0.83 | 881.71 | 887.58 | 881.58 | 0 |
| 1733176800 | 878.5 | 3.38 | 0.39 | 867.78 | 882.53 | 867.22 | 0 |
| 1732917600 | 875.12 | 7.3 | 0.84 | 870.89 | 876.63 | 866.86 | 0 |
| 1732744800 | 867.82 | 8.15 | 0.95 | 862.02 | 869.96 | 859.74 | 0 |
| 1732658400 | 859.67 | -7.09 | -0.82 | 858.19 | 867.69 | 856.19 | 0 |
| 1732572000 | 866.76 | 7.55 | 0.88 | 863.96 | 869.57 | 861.95 | 0 |
| 1732312800 | 859.21 | 9.4 | 1.11 | 853.38 | 860.79 | 842.73 | 0 |
| 1732226400 | 849.81 | 0.61 | 0.07 | 847.72 | 852.09 | 842.71 | 0 |
| 1732140000 | 849.2 | -10.77 | -1.25 | 863.03 | 863.04 | 845.75 | 0 |
| 1732053600 | 859.97 | -4.01 | -0.46 | 863.55 | 863.55 | 845.97 | 0 |
| 1731967200 | 863.98 | 2.9 | 0.34 | 862.96 | 864.98 | 854.35 | 0 |
| 1731708000 | 861.08 | -10.29 | -1.18 | 866.62 | 873.51 | 859.97 | 0 |
| 1731621600 | 871.37 | 6.31 | 0.73 | 865.88 | 877.97 | 863.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
