ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ Singapore

DJ Singapore (SGDOW)

365,10
1,55
( 0,43% )
Atualizado: 12:19:12
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741899600363.55-1.28-0.35365.24365.76363.460
1741813200364.831.070.29364.72366.98364.040
1741726800363.76-5.66-1.53362.95364.62361.20
1741640400369.42-5.34-1.42374.28374.4368.040
1741384800374.76-1.37-0.36376.07376.29372.380
1741298400376.13-1.58-0.42379.7379.7375.690
1741212000377.715.721.54373.14378.18372.180
1741125600371.991.830.49369.27372.81368.750
1741039200370.16-1.13-0.30372.06373.93369.90
1740780000371.29-1.36-0.36370.77371.38369.610
1740693600372.651.220.33372.36374.21372.030
1740607200371.431.740.47369.13371.66368.830
1740520800369.69-2.43-0.65372.18372.18368.250
1740434400372.120.250.07372.65372.81370.740
1740175200371.87-1.36-0.36373.79374.77371.830
1740088800373.23-4.2-1.11376.42376.61372.640
1740002400377.43-0.3-0.08377.67378.34376.440
1739916000377.736.071.63375.5378.51375.10
1739570400371.66-0.21-0.06371.15371.69370.070
1739484000371.871.030.28370.42372370.220
1739397600370.841.780.48369.19371.06369.020
1739311200369.060.540.15367.24369.16366.660
1739224800368.522.110.58368.04369.02367.50
1738965600366.413.280.90365.58367.38365.350
1738879200363.131.350.37362.89363.43362.490
1738792800361.78-2.18-0.60363.29363.64361.280
1738706400363.961.370.38362.24364.483620
1738620000362.59-2.29-0.63362.91363.37361.350
1738360800364.883.861.07365.29366.57364.710
1738274400361.020.270.07360.76361.78360.580
1738188000360.751.460.41359.29361.07359.120
1738101600359.293.050.86357.04360.13356.840
1738015200356.24-2.85-0.79357.95358.27355.640
1737756000359.090.080.02359359.25358.250
1737669600359.011.160.32359.79360.15358.720
1737583200357.85-1.06-0.30358.49358.54357.360
1737496800358.91-0.22-0.06357.86359.18357.510
1737151200359.132.340.66357.17359.37357.070
1737064800356.792.790.79357.06357.53356.430
1736978400354-0.69-0.19353.3355353.170
1736892000354.690.380.11353.58355.26353.310
1736805600354.31-1.49-0.42353.94355.03352.930
1736546400355.8-7.12-1.96356.33357.31354.430
1736373600362.925.311.48361.43363.28361.190
1736287200357.61-0.26-0.07358.31359.23357.250
1736200800357.872.350.66356.48358.35356.240
1735941600355.520.980.28354.64355.54354.440
1735855200354.540.690.19354.42355.03353.370
1735682400353.85-0.96-0.27354.25354.51353.540
1735596000354.811.380.39354.51355.42354.060
1735336800353.43-0.16-0.05353.98354.32352.380
1735250400353.59-1.18-0.33354.34354.63353.530
1735077600354.772.410.68353.77355.02353.480
1734991200352.361.940.55352.76353.16351.870
1734732000350.42-3.84-1.08351.69351.78348.980
1734645600354.26-1.25-0.35354.04354.66353.430
1734559200355.51-3.59-1.00357.6357.83355.210
1734472800359.1-0.9-0.25358.61359.4357.660
17343864003600.230.06360.38360.79359.340