Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 422.55 | 0.99 | 0.23 | 423.28 | 424.72 | 422.17 | 0 |
| 1735336800 | 421.56 | -0.09 | -0.02 | 422.02 | 422.64 | 420.09 | 0 |
| 1735250400 | 421.65 | -1.11 | -0.26 | 422.88 | 423.03 | 421.33 | 0 |
| 1735077600 | 422.76 | 2.04 | 0.48 | 421.77 | 423.25 | 421.59 | 0 |
| 1734991200 | 420.72 | 1.73 | 0.41 | 421.63 | 422.18 | 420.01 | 0 |
| 1734732000 | 418.99 | -2.6 | -0.62 | 419.66 | 420.29 | 416.65 | 0 |
| 1734645600 | 421.59 | -1.11 | -0.26 | 421.58 | 422.87 | 421.17 | 0 |
| 1734559200 | 422.7 | -8.35 | -1.94 | 429.09 | 429.2 | 422.41 | 0 |
| 1734472800 | 431.05 | -1.01 | -0.23 | 430.35 | 431.36 | 429.19 | 0 |
| 1734386400 | 432.06 | 0.05 | 0.01 | 432.92 | 433.55 | 430.93 | 0 |
| 1734127200 | 432.01 | -0.86 | -0.20 | 433.5 | 433.59 | 431.03 | 0 |
| 1734040800 | 432.87 | 0.06 | 0.01 | 434.12 | 434.57 | 432.52 | 0 |
| 1733954400 | 432.81 | -0.35 | -0.08 | 431.25 | 433.18 | 430.3 | 0 |
| 1733868000 | 433.16 | 0.56 | 0.13 | 434.25 | 434.57 | 432.68 | 0 |
| 1733781600 | 432.6 | 0.18 | 0.04 | 433.3 | 435.18 | 432.26 | 0 |
| 1733522400 | 432.42 | -4.42 | -1.01 | 434.89 | 434.97 | 431.72 | 0 |
| 1733436000 | 436.84 | 2.99 | 0.69 | 436.53 | 437.07 | 435.74 | 0 |
| 1733349600 | 433.85 | 2.66 | 0.62 | 432.59 | 434.56 | 431.04 | 0 |
| 1733263200 | 431.19 | 4.22 | 0.99 | 430.57 | 431.74 | 429.76 | 0 |
| 1733176800 | 426.97 | -0.52 | -0.12 | 426.52 | 427.53 | 425.28 | 0 |
| 1732917600 | 427.49 | 1.89 | 0.44 | 428.35 | 428.93 | 426.34 | 0 |
| 1732744800 | 425.6 | 2.62 | 0.62 | 424.07 | 425.75 | 423.54 | 0 |
| 1732658400 | 422.98 | -1.83 | -0.43 | 422.71 | 423.77 | 421.58 | 0 |
| 1732572000 | 424.81 | -0.05 | -0.01 | 424.85 | 425.75 | 423.43 | 0 |
| 1732312800 | 424.86 | -3.31 | -0.77 | 429.14 | 429.35 | 424.13 | 0 |
| 1732226400 | 428.17 | -0.38 | -0.09 | 428.29 | 429.2 | 426.32 | 0 |
| 1732140000 | 428.55 | -2.09 | -0.49 | 429.16 | 429.27 | 426.76 | 0 |
| 1732053600 | 430.64 | 5.9 | 1.39 | 426.26 | 430.73 | 425.91 | 0 |
| 1731967200 | 424.74 | 3.51 | 0.83 | 419.82 | 424.74 | 419.33 | 0 |
| 1731708000 | 421.23 | 0.89 | 0.21 | 421.3 | 422.26 | 419.17 | 0 |
| 1731621600 | 420.34 | -0.75 | -0.18 | 420.96 | 422.44 | 420.14 | 0 |
| 1731535200 | 421.09 | -1.46 | -0.35 | 423.16 | 425.63 | 420.76 | 0 |
| 1731448800 | 422.55 | 1.91 | 0.45 | 415.74 | 426.35 | 415.49 | 0 |
| 1731362400 | 420.64 | 2.61 | 0.62 | 418.52 | 421.1 | 418.33 | 0 |
| 1731103200 | 418.03 | 2.76 | 0.66 | 420.73 | 421.24 | 417.08 | 0 |
| 1731016800 | 415.27 | 10.41 | 2.57 | 413.68 | 416.07 | 413.02 | 0 |
| 1730930400 | 404.86 | -3.34 | -0.82 | 405.53 | 406.44 | 403.5 | 0 |
| 1730844000 | 408.2 | 2.29 | 0.56 | 406.32 | 408.23 | 406.15 | 0 |
| 1730757600 | 405.91 | 2.66 | 0.66 | 407.23 | 407.36 | 405.88 | 0 |
| 1730494800 | 403.25 | -1.1 | -0.27 | 402.61 | 404.54 | 402.44 | 0 |
| 1730408400 | 404.35 | -0.23 | -0.06 | 404.8 | 405.02 | 403.07 | 0 |
| 1730322000 | 404.58 | -4.43 | -1.08 | 404.38 | 405.77 | 403.4 | 0 |
| 1730235600 | 409.01 | -1.15 | -0.28 | 409.55 | 410.69 | 408.34 | 0 |
| 1730149200 | 410.16 | -0.97 | -0.24 | 410.43 | 411.23 | 409.82 | 0 |
| 1729890000 | 411.13 | -2.66 | -0.64 | 412.14 | 413 | 410.99 | 0 |
| 1729803600 | 413.79 | 2.27 | 0.55 | 413.67 | 413.92 | 412.88 | 0 |
| 1729717200 | 411.52 | -1.07 | -0.26 | 412.74 | 413.08 | 410.96 | 0 |
| 1729630800 | 412.59 | -2.08 | -0.50 | 413.1 | 413.41 | 411.92 | 0 |
| 1729544400 | 414.67 | -2.99 | -0.72 | 414.43 | 415.03 | 412.94 | 0 |
| 1729285200 | 417.66 | 3.21 | 0.77 | 416.89 | 418.09 | 416.57 | 0 |
| 1729198800 | 414.45 | 2.81 | 0.68 | 414.56 | 415.7 | 414.13 | 0 |
| 1729112400 | 411.64 | -0.94 | -0.23 | 412.6 | 413.17 | 411.34 | 0 |
| 1729026000 | 412.58 | -1.85 | -0.45 | 414 | 414.72 | 412.41 | 0 |
| 1728939600 | 414.43 | 1.77 | 0.43 | 414.62 | 415.33 | 413.87 | 0 |
| 1728680400 | 412.66 | 1.05 | 0.26 | 411.48 | 413.47 | 410.43 | 0 |
| 1728594000 | 411.61 | -0.74 | -0.18 | 411.66 | 411.99 | 410.44 | 0 |
| 1728507600 | 412.35 | 1.45 | 0.35 | 412.63 | 413.14 | 411.76 | 0 |
| 1728421200 | 410.9 | -2.13 | -0.52 | 411.31 | 411.95 | 409.77 | 0 |
| 1728334800 | 413.03 | 0.32 | 0.08 | 412.03 | 413.85 | 411.88 | 0 |
| 1728075600 | 412.71 | -0.62 | -0.15 | 413.79 | 414.56 | 411.97 | 0 |
| 1727989200 | 413.33 | -2.56 | -0.62 | 415.56 | 415.66 | 412.78 | 0 |
| 1727902800 | 415.89 | -2 | -0.48 | 418.15 | 418.65 | 414.9 | 0 |
| 1727816400 | 417.89 | -0.45 | -0.11 | 417.04 | 418.32 | 416.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
