Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 470.52 | 9.87 | 2.14 | 463.66 | 471.83 | 462.65 | 0 |
| 1732226400 | 460.65 | 18.55 | 4.20 | 445.98 | 461.92 | 445.36 | 0 |
| 1732140000 | 442.1 | -8.99 | -1.99 | 453.06 | 455.09 | 441.66 | 0 |
| 1732053600 | 451.09 | -9.19 | -2.00 | 455.96 | 457.87 | 447.78 | 0 |
| 1731967200 | 460.28 | -2.01 | -0.43 | 459.9 | 464.58 | 457.09 | 0 |
| 1731708000 | 462.29 | -4.27 | -0.92 | 467.79 | 468.9 | 461.33 | 0 |
| 1731621600 | 466.56 | 5.74 | 1.25 | 463.32 | 467.34 | 461.64 | 0 |
| 1731535200 | 460.82 | 6.33 | 1.39 | 449.7 | 468.45 | 449.5 | 0 |
| 1731448800 | 454.49 | -1.95 | -0.43 | 454.31 | 457.44 | 451.67 | 0 |
| 1731362400 | 456.44 | 5.38 | 1.19 | 452.81 | 459.87 | 452.09 | 0 |
| 1731103200 | 451.06 | 12.58 | 2.87 | 445.12 | 453.09 | 445.07 | 0 |
| 1731016800 | 438.48 | 3.16 | 0.73 | 434.3 | 439.28 | 431.06 | 0 |
| 1730930400 | 435.32 | 12.52 | 2.96 | 432.54 | 437.98 | 431.67 | 0 |
| 1730844000 | 422.8 | -0.58 | -0.14 | 424.33 | 426.61 | 421.31 | 0 |
| 1730757600 | 423.38 | -11.75 | -2.70 | 430.48 | 431.27 | 420.93 | 0 |
| 1730494800 | 435.13 | 0.45 | 0.10 | 439.65 | 442.75 | 433.61 | 0 |
| 1730408400 | 434.68 | -9.5 | -2.14 | 445.24 | 446.02 | 434.47 | 0 |
| 1730322000 | 444.18 | 2.89 | 0.65 | 442.27 | 447.83 | 439.42 | 0 |
| 1730235600 | 441.29 | 0 | 0.00 | 441.29 | 441.29 | 441.29 | 0 |
| 1730149200 | 441.29 | 0.59 | 0.13 | 441.9 | 443.09 | 440.74 | 0 |
| 1729890000 | 440.7 | 1.18 | 0.27 | 436.87 | 442.65 | 434.35 | 0 |
| 1729803600 | 439.52 | 9.15 | 2.13 | 437.51 | 442.54 | 436.56 | 0 |
| 1729717200 | 430.37 | -7.49 | -1.71 | 433.67 | 437.1 | 427.52 | 0 |
| 1729630800 | 437.86 | 10.42 | 2.44 | 429.4 | 442.02 | 428.9 | 0 |
| 1729544400 | 427.44 | -9.87 | -2.26 | 433.99 | 437.53 | 426.65 | 0 |
| 1729285200 | 437.31 | -13.55 | -3.01 | 452.2 | 454.4 | 436.69 | 0 |
| 1729198800 | 450.86 | 1.03 | 0.23 | 450.24 | 455.04 | 447.67 | 0 |
| 1729112400 | 449.83 | 5.13 | 1.15 | 442.5 | 450.79 | 439.92 | 0 |
| 1729026000 | 444.7 | 8.7 | 2.00 | 435.39 | 446.03 | 433.84 | 0 |
| 1728939600 | 436 | -7.11 | -1.60 | 442.52 | 443.92 | 434.55 | 0 |
| 1728680400 | 443.11 | -4.15 | -0.93 | 449.5 | 455.52 | 440.87 | 0 |
| 1728594000 | 447.26 | -9.63 | -2.11 | 454.43 | 458.32 | 447.18 | 0 |
| 1728507600 | 456.89 | 6.6 | 1.47 | 445.82 | 457.28 | 443.78 | 0 |
| 1728421200 | 450.29 | 2.62 | 0.59 | 445.3 | 456.19 | 445.23 | 0 |
| 1728334800 | 447.67 | -4.51 | -1.00 | 455.07 | 455.54 | 445.79 | 0 |
| 1728075600 | 452.18 | 10.02 | 2.27 | 444.05 | 452.98 | 438.86 | 0 |
| 1727989200 | 442.16 | -7.1 | -1.58 | 450.95 | 456.22 | 440.39 | 0 |
| 1727902800 | 449.26 | -18.48 | -3.95 | 462.57 | 464.06 | 449.15 | 0 |
| 1727816400 | 467.74 | -14.48 | -3.00 | 480.7 | 483.2 | 462.02 | 0 |
| 1727730000 | 482.22 | -5.45 | -1.12 | 484.08 | 484.94 | 481.33 | 0 |
| 1727470800 | 487.67 | -3.75 | -0.76 | 487.05 | 489.41 | 482.98 | 0 |
| 1727384400 | 491.42 | -4.54 | -0.92 | 496.39 | 504.02 | 489.99 | 0 |
| 1727298000 | 495.96 | -5.62 | -1.12 | 500.52 | 504.66 | 495.38 | 0 |
| 1727211600 | 501.58 | 10.89 | 2.22 | 494.84 | 506.38 | 494.09 | 0 |
| 1727125200 | 490.69 | 1.14 | 0.23 | 493.14 | 493.47 | 488.15 | 0 |
| 1726866000 | 489.55 | -6.66 | -1.34 | 495.07 | 495.37 | 489.37 | 0 |
| 1726779600 | 496.21 | 12.59 | 2.60 | 489.7 | 498.07 | 489.38 | 0 |
| 1726693200 | 483.62 | 3.35 | 0.70 | 482 | 486.22 | 480.27 | 0 |
| 1726606800 | 480.27 | 9.36 | 1.99 | 477.78 | 483.7 | 476.4 | 0 |
| 1726520400 | 470.91 | -6.72 | -1.41 | 475.78 | 476.9 | 470.28 | 0 |
| 1726261200 | 477.63 | 6.46 | 1.37 | 467.55 | 477.84 | 464.03 | 0 |
| 1726174800 | 471.17 | 6.86 | 1.48 | 467.18 | 473.74 | 457.95 | 0 |
| 1726088400 | 464.31 | -7.65 | -1.62 | 471.33 | 475.81 | 464.08 | 0 |
| 1726002000 | 471.96 | -3.1 | -0.65 | 477.86 | 480.05 | 469.45 | 0 |
| 1725915600 | 475.06 | -6.2 | -1.29 | 479.96 | 483.08 | 475.06 | 0 |
| 1725656400 | 481.26 | -9.63 | -1.96 | 487.42 | 493.86 | 481.03 | 0 |
| 1725570000 | 490.89 | -3.12 | -0.63 | 491.32 | 494.15 | 488.77 | 0 |
| 1725483600 | 494.01 | -2.13 | -0.43 | 491.92 | 494.76 | 487.14 | 0 |
| 1725397200 | 496.14 | 11.85 | 2.45 | 501.93 | 502.14 | 492.8 | 0 |
| 1725051600 | 484.29 | 0 | 0.00 | 484.29 | 484.29 | 484.29 | 0 |
| 1724965200 | 484.29 | 2.06 | 0.43 | 481.08 | 489.85 | 478.47 | 0 |
| 1724878800 | 482.23 | 0.37 | 0.08 | 485.5 | 486.25 | 480.44 | 0 |
| 1724792400 | 481.86 | 9.79 | 2.07 | 471.4 | 482.15 | 470.44 | 0 |
| 1724706000 | 472.07 | -6.08 | -1.27 | 477.44 | 481.74 | 470.49 | 0 |
| 1724446800 | 478.15 | -14.3 | -2.90 | 489.33 | 490.7 | 476.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
