Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 731.57 | -14.89 | -1.99 | 749.7 | 753.06 | 730.85 | 0 |
| 1732053600 | 746.46 | -15.19 | -1.99 | 754.5 | 756.95 | 740.97 | 0 |
| 1731967200 | 761.65 | -3.33 | -0.44 | 761.01 | 768.76 | 756.38 | 0 |
| 1731708000 | 764.98 | -7.08 | -0.92 | 775.09 | 775.91 | 763.39 | 0 |
| 1731621600 | 772.06 | 9.53 | 1.25 | 766.45 | 773.34 | 763.9 | 0 |
| 1731535200 | 762.53 | 10.46 | 1.39 | 744.23 | 775.16 | 743.81 | 0 |
| 1731448800 | 752.07 | -3.22 | -0.43 | 751.78 | 756.95 | 747.4 | 0 |
| 1731362400 | 755.29 | 8.9 | 1.19 | 749.29 | 760.6 | 748.09 | 0 |
| 1731103200 | 746.39 | 20.81 | 2.87 | 736.5 | 749.75 | 736.49 | 0 |
| 1731016800 | 725.58 | 5.22 | 0.72 | 718.73 | 726.91 | 713.36 | 0 |
| 1730930400 | 720.36 | 20.74 | 2.96 | 715.79 | 724.76 | 714.31 | 0 |
| 1730844000 | 699.62 | -0.98 | -0.14 | 702.16 | 705.93 | 697.17 | 0 |
| 1730757600 | 700.6 | -19.43 | -2.70 | 712.34 | 713.65 | 696.53 | 0 |
| 1730494800 | 720.03 | 0.73 | 0.10 | 727.69 | 732.64 | 717.53 | 0 |
| 1730408400 | 719.3 | -15.72 | -2.14 | 736.67 | 738.06 | 718.95 | 0 |
| 1730322000 | 735.02 | 4.8 | 0.66 | 731.83 | 741.05 | 727.13 | 0 |
| 1730235600 | 730.22 | 0 | 0.00 | 730.22 | 730.22 | 730.22 | 0 |
| 1730149200 | 730.22 | 0.97 | 0.13 | 731.48 | 733.21 | 729.32 | 0 |
| 1729890000 | 729.25 | 1.96 | 0.27 | 722.97 | 732.48 | 718.74 | 0 |
| 1729803600 | 727.29 | 15.13 | 2.12 | 724.12 | 732.3 | 722.41 | 0 |
| 1729717200 | 712.16 | -12.39 | -1.71 | 717.74 | 723.29 | 707.44 | 0 |
| 1729630800 | 724.55 | 17.25 | 2.44 | 710.27 | 731.43 | 709.72 | 0 |
| 1729544400 | 707.3 | -16.35 | -2.26 | 718.15 | 724 | 706 | 0 |
| 1729285200 | 723.65 | -22.46 | -3.01 | 749.03 | 751.93 | 722.61 | 0 |
| 1729198800 | 746.11 | 1.76 | 0.24 | 745.05 | 752.98 | 740.79 | 0 |
| 1729112400 | 744.35 | 8.48 | 1.15 | 732.23 | 745.94 | 727.96 | 0 |
| 1729026000 | 735.87 | 14.4 | 2.00 | 720.27 | 738.08 | 717.9 | 0 |
| 1728939600 | 721.47 | -11.77 | -1.61 | 732.27 | 734.58 | 719.17 | 0 |
| 1728680400 | 733.24 | -6.87 | -0.93 | 743.75 | 753.77 | 729.54 | 0 |
| 1728594000 | 740.11 | -15.92 | -2.11 | 751.98 | 758.41 | 739.97 | 0 |
| 1728507600 | 756.03 | 10.9 | 1.46 | 737.84 | 756.68 | 734.34 | 0 |
| 1728421200 | 745.13 | 4.35 | 0.59 | 736.83 | 754.89 | 736.75 | 0 |
| 1728334800 | 740.78 | -7.47 | -1.00 | 752.59 | 753.8 | 737.68 | 0 |
| 1728075600 | 748.25 | 16.59 | 2.27 | 734.73 | 749.58 | 726.2 | 0 |
| 1727989200 | 731.66 | -11.75 | -1.58 | 747.11 | 754.93 | 728.73 | 0 |
| 1727902800 | 743.41 | -30.14 | -3.90 | 765.79 | 767.9 | 743.24 | 0 |
| 1727816400 | 773.55 | -23.88 | -2.99 | 795.11 | 799.05 | 764.03 | 0 |
| 1727730000 | 797.43 | -9.02 | -1.12 | 801.47 | 801.94 | 795.96 | 0 |
| 1727470800 | 806.45 | -2.11 | -0.26 | 805.34 | 809.31 | 798.74 | 0 |
| 1727384400 | 808.56 | -7.46 | -0.91 | 816.48 | 829.27 | 806.19 | 0 |
| 1727298000 | 816.02 | -9.25 | -1.12 | 823.63 | 830.33 | 815.07 | 0 |
| 1727211600 | 825.27 | 17.93 | 2.22 | 813.4 | 833.17 | 812.94 | 0 |
| 1727125200 | 807.34 | 1.89 | 0.23 | 811.48 | 811.92 | 803.16 | 0 |
| 1726866000 | 805.45 | -10.99 | -1.35 | 814.56 | 815.04 | 805.17 | 0 |
| 1726779600 | 816.44 | 20.72 | 2.60 | 806.46 | 819.49 | 805.19 | 0 |
| 1726693200 | 795.72 | 5.54 | 0.70 | 793.05 | 799.99 | 790.2 | 0 |
| 1726606800 | 790.18 | 15.39 | 1.99 | 785.97 | 795.84 | 783.83 | 0 |
| 1726520400 | 774.79 | -11.08 | -1.41 | 782.61 | 784.66 | 773.77 | 0 |
| 1726261200 | 785.87 | 10.63 | 1.37 | 769.3 | 786.21 | 763.47 | 0 |
| 1726174800 | 775.24 | 11.29 | 1.48 | 769.46 | 779.46 | 753.47 | 0 |
| 1726088400 | 763.95 | -12.58 | -1.62 | 775.42 | 782.85 | 763.56 | 0 |
| 1726002000 | 776.53 | -5.21 | -0.67 | 786.23 | 789.8 | 772.4 | 0 |
| 1725915600 | 781.74 | -10.08 | -1.27 | 789.69 | 794.83 | 781.74 | 0 |
| 1725656400 | 791.82 | -15.87 | -1.96 | 802.06 | 812.55 | 791.46 | 0 |
| 1725570000 | 807.69 | -5.12 | -0.63 | 807.98 | 813.03 | 804.19 | 0 |
| 1725483600 | 812.81 | -3.5 | -0.43 | 809.32 | 814.04 | 801.51 | 0 |
| 1725397200 | 816.31 | 19.49 | 2.45 | 826.01 | 826.19 | 810.82 | 0 |
| 1725051600 | 796.82 | 0 | 0.00 | 796.82 | 796.82 | 796.82 | 0 |
| 1724965200 | 796.82 | 3.4 | 0.43 | 791.53 | 805.96 | 787.25 | 0 |
| 1724878800 | 793.42 | 0.61 | 0.08 | 798.83 | 798.97 | 790.48 | 0 |
| 1724792400 | 792.81 | 16.11 | 2.07 | 775.61 | 793.29 | 774.03 | 0 |
| 1724706000 | 776.7 | -10.01 | -1.27 | 785.42 | 792.62 | 774.11 | 0 |
| 1724446800 | 786.71 | -22.35 | -2.76 | 805.28 | 806.19 | 783.85 | 0 |
| 1724360400 | 809.06 | 4.7 | 0.58 | 815.84 | 816.45 | 802.22 | 0 |
| 1724274000 | 804.36 | -4.67 | -0.58 | 811.91 | 821.48 | 803.41 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
