Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 792.91 | 1.15 | 0.15 | 794.4 | 799.33 | 791.96 | 0 |
| 1738188000 | 791.76 | -4 | -0.50 | 794.84 | 800.91 | 791.68 | 0 |
| 1738101600 | 795.76 | 10.15 | 1.29 | 787.96 | 797.4 | 786.7 | 0 |
| 1738015200 | 785.61 | -8.65 | -1.09 | 789.13 | 791.91 | 782.38 | 0 |
| 1737756000 | 794.26 | -4.11 | -0.51 | 794.27 | 799.44 | 791.72 | 0 |
| 1737669600 | 798.37 | 0.48 | 0.06 | 798.6 | 801.21 | 793.12 | 0 |
| 1737583200 | 797.89 | 9.47 | 1.20 | 788.44 | 800.15 | 787.51 | 0 |
| 1737496800 | 788.42 | 1.83 | 0.23 | 793.68 | 795.34 | 786.12 | 0 |
| 1737151200 | 786.59 | 8.04 | 1.03 | 779.38 | 787.38 | 777.99 | 0 |
| 1737064800 | 778.55 | 8.71 | 1.13 | 775.61 | 780.79 | 767.62 | 0 |
| 1736978400 | 769.84 | 1.28 | 0.17 | 766.78 | 774.9 | 763.57 | 0 |
| 1736892000 | 768.56 | 0.14 | 0.02 | 777.98 | 780.45 | 764.97 | 0 |
| 1736805600 | 768.42 | -14.86 | -1.90 | 779.32 | 780.63 | 766.53 | 0 |
| 1736546400 | 783.28 | -3.44 | -0.44 | 793.54 | 796.79 | 779.68 | 0 |
| 1736373600 | 786.72 | -6.3 | -0.79 | 792.42 | 795.05 | 785.13 | 0 |
| 1736287200 | 793.02 | -10.22 | -1.27 | 800.97 | 804.05 | 792.86 | 0 |
| 1736200800 | 803.24 | 2.86 | 0.36 | 802.68 | 809.81 | 800.49 | 0 |
| 1735941600 | 800.38 | 10.71 | 1.36 | 794.17 | 805.27 | 793.4 | 0 |
| 1735855200 | 789.67 | 18.34 | 2.38 | 778.95 | 791.85 | 776.58 | 0 |
| 1735682400 | 771.33 | -6.48 | -0.83 | 775.09 | 786.97 | 771.24 | 0 |
| 1735596000 | 777.81 | -15.71 | -1.98 | 792.32 | 793.45 | 777.8 | 0 |
| 1735336800 | 793.52 | 3.32 | 0.42 | 790.97 | 797.24 | 788.13 | 0 |
| 1735250400 | 790.2 | 27.4 | 3.59 | 796.39 | 798.45 | 784.75 | 0 |
| 1735077600 | 762.8 | 2.59 | 0.34 | 758.5 | 764.24 | 753.32 | 0 |
| 1734991200 | 760.21 | -7.38 | -0.96 | 768.91 | 771.88 | 757.8 | 0 |
| 1734732000 | 767.59 | -7.62 | -0.98 | 773.06 | 774.66 | 766.27 | 0 |
| 1734645600 | 775.21 | -15.99 | -2.02 | 782.89 | 788.25 | 774.3 | 0 |
| 1734559200 | 791.2 | -8.06 | -1.01 | 796.2 | 803.13 | 790.79 | 0 |
| 1734472800 | 799.26 | 2.43 | 0.30 | 792.15 | 803.97 | 791 | 0 |
| 1734386400 | 796.83 | -12.25 | -1.51 | 806.76 | 808.9 | 796.68 | 0 |
| 1734127200 | 809.08 | 2.49 | 0.31 | 802.18 | 810.1 | 798.85 | 0 |
| 1734040800 | 806.59 | -2.5 | -0.31 | 817.1 | 817.72 | 804.16 | 0 |
| 1733954400 | 809.09 | -3.68 | -0.45 | 814.81 | 815.84 | 803.17 | 0 |
| 1733868000 | 812.77 | -15.97 | -1.93 | 823.39 | 827.23 | 811.81 | 0 |
| 1733781600 | 828.74 | 13.84 | 1.70 | 822.42 | 831.4 | 820.71 | 0 |
| 1733522400 | 814.9 | 10.12 | 1.26 | 814.09 | 820.51 | 813.42 | 0 |
| 1733436000 | 804.78 | 3.62 | 0.45 | 805.59 | 808.29 | 797.76 | 0 |
| 1733349600 | 801.16 | 4.76 | 0.60 | 800.54 | 807.09 | 799.11 | 0 |
| 1733263200 | 796.4 | 14.14 | 1.81 | 801.31 | 802.6 | 795.25 | 0 |
| 1733176800 | 782.26 | 0.48 | 0.06 | 777.78 | 785.3 | 776.14 | 0 |
| 1732917600 | 781.78 | 0.01 | 0.00 | 781.55 | 793.63 | 775.21 | 0 |
| 1732744800 | 781.77 | 1.43 | 0.18 | 782.22 | 788.19 | 778.35 | 0 |
| 1732658400 | 780.34 | -4.38 | -0.56 | 784.39 | 787.15 | 775.63 | 0 |
| 1732572000 | 784.72 | 5.69 | 0.73 | 782.88 | 792.25 | 781.74 | 0 |
| 1732312800 | 779.03 | 16.76 | 2.20 | 767.61 | 781.13 | 765.95 | 0 |
| 1732226400 | 762.27 | 30.7 | 4.20 | 737.73 | 764.37 | 737.03 | 0 |
| 1732140000 | 731.57 | -14.89 | -1.99 | 749.53 | 753.06 | 730.85 | 0 |
| 1732053600 | 746.46 | -15.19 | -1.99 | 754.63 | 756.95 | 740.97 | 0 |
| 1731967200 | 761.65 | -3.33 | -0.44 | 761.15 | 768.76 | 756.38 | 0 |
| 1731708000 | 764.98 | -7.08 | -0.92 | 775.09 | 775.91 | 763.39 | 0 |
| 1731621600 | 772.06 | 9.53 | 1.25 | 766.68 | 773.34 | 763.9 | 0 |
| 1731535200 | 762.53 | 10.46 | 1.39 | 744.23 | 775.16 | 743.81 | 0 |
| 1731448800 | 752.07 | -3.22 | -0.43 | 751.84 | 756.95 | 747.4 | 0 |
| 1731362400 | 755.29 | 8.9 | 1.19 | 748.93 | 760.6 | 748.09 | 0 |
| 1731103200 | 746.39 | 20.81 | 2.87 | 736.5 | 749.75 | 736.49 | 0 |
| 1731016800 | 725.58 | 5.22 | 0.72 | 718.74 | 726.91 | 713.36 | 0 |
| 1730930400 | 720.36 | 20.74 | 2.96 | 715.92 | 724.76 | 714.31 | 0 |
| 1730844000 | 699.62 | -0.98 | -0.14 | 702.24 | 705.93 | 697.17 | 0 |
| 1730757600 | 700.6 | -19.43 | -2.70 | 712.34 | 713.65 | 696.53 | 0 |
| 1730494800 | 720.03 | 0.73 | 0.10 | 727.53 | 732.64 | 717.53 | 0 |
| 1730408400 | 719.3 | -15.72 | -2.14 | 736.7 | 738.06 | 718.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
