ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ Taiwan Index USD

DJ Taiwan Index USD (TWDOWD)

453,13
8,05
(1,81%)
Fechado 06 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738792800453.138.051.81453.02453.57452.180
1738706400445.084.140.94445446.43444.50
1738620000440.94-17.77-3.87440.88441.58439.830
1738360800458.71-1.41-0.31459.12461.58458.680
1738274400460.12-0.19-0.04460.81461.33459.740
1738188000460.310.10.02460.89461.18459.450
1738101600460.210.430.09458.97460.55458.280
1738015200459.78-2.17-0.47460.92461.89459.320
1737756000461.95-0.3-0.06463.58463.92461.790
1737669600462.250.960.21461.25462.94460.90
1737583200461.292.480.54461.62462.88461.290
1737496800458.816.671.48457.37459.01456.980
1737151200452.142.910.65451.85453.28451.330
1737064800449.2310.872.48448.95449.57448.730
1736978400438.36-4.99-1.13437.1438.9437.020
1736892000443.357.151.64443.58443.86442.570
1736805600436.2-10.62-2.38436.09436.42435.050
1736546400446.82-10.24-2.24448.46449.03446.750
1736373600457.06-6.62-1.43456.75457.46455.780
1736287200463.682.670.58464.84465.41463.340
1736200800461.0115.23.41459.75462.07459.640
1735941600445.811.820.41445.26446.02444.980
1735855200443.99-6.21-1.38444.63444.89443.810
1735682400450.2-3.79-0.83450.36451.4448.80
1735596000453.99-1.11-0.24452.76454.05452.120
1735336800455.10.470.10454.52455.24453.760
1735250400454.631.370.30454.82455.09454.420
1735077600453.260.290.06452.77453.48452.740
1734991200452.9710.82.44453.03453.29452.580
1734732000442.17-8.64-1.92440.81442.7440.680
1734645600450.81-3.58-0.79449.75450.81449.720
1734559200454.390.810.18457.26457.38454.270
1734472800453.58-0.71-0.16454.01454.57453.410
1734386400454.290.750.17454.83455.02453.950
1734127200453.540.340.08453.66454.36453.290
1734040800453.22.650.59453.61453.84453.020
1733954400450.55-3.75-0.83449.84451.09449.720
1733868000454.3-4.72-1.03455.23455.34453.830
1733781600459.021.710.37458.75459.46458.690
1733522400457.31-2.72-0.59457.53458.26456.940
1733436000460.031.380.30459.7460.11459.020
1733349600458.656.891.53458.61459.66457.460
1733263200451.765.981.34452.03452.61449.330
1733176800445.788.241.88444.95445.96444.720
1732917600437.54-0.63-0.14436.7437.71435.940
1732744800438.17-6.29-1.42438.08438.67437.130
1732658400444.46-6.51-1.44444.81445.52444.330
1732572000450.972.130.47450.35451.67450.190
1732312800448.847.071.60448.89449.18447.820
1732226400441.77-3.45-0.77441.59442.32441.050
1732140000445.22-4.98-1.11445.09445.53444.160
1732053600450.27.561.71450.22450.59448.90
1731967200442.64-4.05-0.91441.79442.75441.430
1731708000446.692.040.46446.82447.54445.790
1731621600444.65-4.86-1.08445.31445.78443.860
1731535200449.51-2.93-0.65449.56450.68448.920
1731448800452.44-11.99-2.58452.14452.8451.70
1731362400464.43-2.77-0.59465.27465.49463.90
1731103200467.21.40.30468.95469.5466.20
1731016800465.87.061.54463.55466.11463.030
1730930400458.74-3.37-0.73460.28461.79458.10

Seu Histórico Recente

Delayed Upgrade Clock