Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 348.36 | 0.93 | 0.27 | 348.36 | 349.45 | 348.06 | 0 |
| 1738274400 | 347.43 | 3.22 | 0.94 | 344.12 | 347.61 | 344.03 | 0 |
| 1738188000 | 344.21 | 0.41 | 0.12 | 343.11 | 345.16 | 342.77 | 0 |
| 1738101600 | 343.8 | 1.55 | 0.45 | 343.4 | 345.01 | 343.28 | 0 |
| 1738015200 | 342.25 | 0.51 | 0.15 | 341.01 | 342.69 | 340.65 | 0 |
| 1737756000 | 341.74 | -2.79 | -0.81 | 344.99 | 345.1 | 341.66 | 0 |
| 1737669600 | 344.53 | 1.15 | 0.33 | 344.12 | 345.02 | 343.26 | 0 |
| 1737583200 | 343.38 | -0.02 | -0.01 | 344.82 | 345.51 | 343.22 | 0 |
| 1737496800 | 343.4 | 0.64 | 0.19 | 343.76 | 344.07 | 342.67 | 0 |
| 1737151200 | 342.76 | 5.71 | 1.69 | 340.74 | 343.72 | 340.66 | 0 |
| 1737064800 | 337.05 | 3.25 | 0.97 | 336.43 | 337.94 | 335.92 | 0 |
| 1736978400 | 333.8 | 3.07 | 0.93 | 332.95 | 334.36 | 331.93 | 0 |
| 1736892000 | 330.73 | -1.26 | -0.38 | 331.14999 | 332.32 | 330.23 | 0 |
| 1736805600 | 331.99 | -0.85 | -0.26 | 331.49 | 332.25 | 330.39 | 0 |
| 1736546400 | 332.83999 | 0.88 | 0.27 | 335.18 | 335.68 | 332.6 | 0 |
| 1736373600 | 331.95999 | 0.53 | 0.16 | 331.75 | 332.62 | 329.58999 | 0 |
| 1736287200 | 331.43 | 0.44 | 0.13 | 329.82 | 331.81 | 329.8 | 0 |
| 1736200800 | 330.99 | -0.19 | -0.06 | 329.37 | 331.56 | 329.25 | 0 |
| 1735941600 | 331.18 | -1.03 | -0.31 | 331.99 | 332.23 | 330.14999 | 0 |
| 1735855200 | 332.20999 | 3.91 | 1.19 | 328.12 | 332.41 | 327.68 | 0 |
| 1735682400 | 328.3 | 2.31 | 0.71 | 326.18 | 328.52999 | 325.86 | 0 |
| 1735596000 | 325.99 | -1.34 | -0.41 | 326.08999 | 327.23 | 325.18 | 0 |
| 1735336800 | 327.33 | 0.74 | 0.23 | 326.8 | 327.42 | 325.88 | 0 |
| 1735250400 | 326.58999 | 0 | 0.00 | 326.58999 | 326.58999 | 326.58999 | 0 |
| 1735077600 | 326.58999 | 2.28 | 0.70 | 326.41 | 327.31 | 326.14999 | 0 |
| 1734991200 | 324.31 | -0.59 | -0.18 | 323.68 | 325.73 | 323.23 | 0 |
| 1734732000 | 324.89999 | -0.52 | -0.16 | 324 | 325.14 | 321.13 | 0 |
| 1734645600 | 325.42 | -3.64 | -1.11 | 325.58 | 326.20999 | 324.33 | 0 |
| 1734559200 | 329.06 | -0.48 | -0.15 | 329.56 | 331.56 | 328.70999 | 0 |
| 1734472800 | 329.54 | -2.28 | -0.69 | 329.13 | 330.2 | 328.69 | 0 |
| 1734386400 | 331.82 | -0.91 | -0.27 | 333.12 | 333.18 | 331.62 | 0 |
| 1734127200 | 332.73 | -0.69 | -0.21 | 334.17 | 334.33999 | 332.04 | 0 |
| 1734040800 | 333.42 | 0.66 | 0.20 | 333.45999 | 334.25 | 333.04 | 0 |
| 1733954400 | 332.76 | 0.44 | 0.13 | 330.99 | 333.75 | 330.86 | 0 |
| 1733868000 | 332.32 | -2.76 | -0.82 | 333.47 | 333.66 | 332.08999 | 0 |
| 1733781600 | 335.08 | 1.59 | 0.48 | 334.31 | 335.86 | 333.95 | 0 |
| 1733522400 | 333.49 | -1.19 | -0.36 | 334.77999 | 335.47 | 333.23 | 0 |
| 1733436000 | 334.68 | 0.17 | 0.05 | 334.94 | 335.08 | 333.93 | 0 |
| 1733349600 | 334.51 | -1.32 | -0.39 | 334.85 | 335.67 | 334.05 | 0 |
| 1733263200 | 335.83 | 2.62 | 0.79 | 335.56 | 337.24 | 335.47 | 0 |
| 1733176800 | 333.20999 | 0.92 | 0.28 | 332.68 | 334.85 | 332.55 | 0 |
| 1732917600 | 332.29 | 0.02 | 0.01 | 332.6 | 332.93 | 331.48 | 0 |
| 1732744800 | 332.27 | 0.41 | 0.12 | 331.83 | 332.73 | 330.95999 | 0 |
| 1732658400 | 331.86 | -1.97 | -0.59 | 331.74 | 333.25 | 331.45 | 0 |
| 1732572000 | 333.83 | 1.45 | 0.44 | 333.61 | 334.02 | 332.66 | 0 |
| 1732312800 | 332.38 | 4.48 | 1.37 | 329.89999 | 332.77 | 328.7 | 0 |
| 1732226400 | 327.89999 | 2.28 | 0.70 | 325.64999 | 328.08999 | 324.52 | 0 |
| 1732140000 | 325.62 | 0.77 | 0.24 | 326.27 | 326.82 | 324.83999 | 0 |
| 1732053600 | 324.85 | -0.66 | -0.20 | 326.74 | 326.74 | 323.62 | 0 |
| 1731967200 | 325.51 | 1.67 | 0.52 | 324.58 | 325.86 | 323.54 | 0 |
| 1731708000 | 323.83999 | -0.22 | -0.07 | 322.8 | 324.99 | 322.76 | 0 |
| 1731621600 | 324.06 | 2.12 | 0.66 | 321.98 | 324.77999 | 321.87 | 0 |
| 1731535200 | 321.94 | -0.38 | -0.12 | 322.33 | 323.36 | 320.95 | 0 |
| 1731448800 | 322.32 | -4.23 | -1.30 | 324.08999 | 324.14999 | 321.88 | 0 |
| 1731362400 | 326.55 | 2.27 | 0.70 | 326.74 | 327.23 | 325.95 | 0 |
| 1731103200 | 324.27999 | -3.91 | -1.19 | 326.8 | 326.85 | 323.02 | 0 |
| 1731016800 | 328.19 | -0.09 | -0.03 | 328.76 | 329.02 | 326.98 | 0 |
| 1730930400 | 328.27999 | -0.11 | -0.03 | 332.64999 | 333.43 | 327.29 | 0 |
| 1730844000 | 328.39 | -1.11 | -0.34 | 328.85 | 330.07 | 327.26 | 0 |
| 1730757600 | 329.5 | 0.35 | 0.11 | 330.07 | 331.07 | 329.37 | 0 |
| 1730494800 | 329.14999 | 4.15 | 1.28 | 324.66 | 329.48 | 324.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
