Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 325.62 | 0.77 | 0.24 | 326.27 | 326.82 | 324.83999 | 0 |
| 1732053600 | 324.85 | -0.66 | -0.20 | 326.74 | 326.74 | 323.62 | 0 |
| 1731967200 | 325.51 | 1.67 | 0.52 | 324.58 | 325.86 | 323.54 | 0 |
| 1731708000 | 323.83999 | -0.22 | -0.07 | 322.8 | 324.99 | 322.76 | 0 |
| 1731621600 | 324.06 | 2.12 | 0.66 | 321.98 | 324.77999 | 321.87 | 0 |
| 1731535200 | 321.94 | -0.38 | -0.12 | 322.33 | 323.36 | 320.95 | 0 |
| 1731448800 | 322.32 | -4.23 | -1.30 | 324.08999 | 324.14999 | 321.88 | 0 |
| 1731362400 | 326.55 | 2.27 | 0.70 | 326.74 | 327.23 | 325.95 | 0 |
| 1731103200 | 324.27999 | -3.91 | -1.19 | 326.8 | 326.85 | 323.02 | 0 |
| 1731016800 | 328.19 | -0.09 | -0.03 | 328.76 | 329.02 | 326.98 | 0 |
| 1730930400 | 328.27999 | -0.11 | -0.03 | 332.64999 | 333.43 | 327.29 | 0 |
| 1730844000 | 328.39 | -1.11 | -0.34 | 328.85 | 330.07 | 327.26 | 0 |
| 1730757600 | 329.5 | 0.35 | 0.11 | 330.07 | 331.07 | 329.37 | 0 |
| 1730494800 | 329.14999 | 4.15 | 1.28 | 324.66 | 329.48 | 324.66 | 0 |
| 1730408400 | 325 | -2.42 | -0.74 | 327.01 | 327.06 | 324.05 | 0 |
| 1730322000 | 327.42 | -2.4 | -0.73 | 329.8 | 329.85 | 326.69 | 0 |
| 1730235600 | 329.82 | -2.38 | -0.72 | 332.56 | 334.24 | 329.64999 | 0 |
| 1730149200 | 332.2 | 0.51 | 0.15 | 331.58 | 332.67 | 329.14999 | 0 |
| 1729890000 | 331.69 | -0.66 | -0.20 | 331.68 | 332.25 | 330.95 | 0 |
| 1729803600 | 332.35 | 0.74 | 0.22 | 333.55 | 334.77999 | 332.14 | 0 |
| 1729717200 | 331.61 | -1.73 | -0.52 | 333.70999 | 333.95 | 331 | 0 |
| 1729630800 | 333.33999 | -0.98 | -0.29 | 332.79 | 333.67 | 331.05 | 0 |
| 1729544400 | 334.32 | -0.25 | -0.07 | 335.82 | 336.39 | 333.62 | 0 |
| 1729285200 | 334.57 | -1.66 | -0.49 | 335 | 335.86 | 333.2 | 0 |
| 1729198800 | 336.23 | 2.25 | 0.67 | 333.68 | 336.5 | 333.62 | 0 |
| 1729112400 | 333.98 | 3.11 | 0.94 | 332.88 | 334.29 | 331.86 | 0 |
| 1729026000 | 330.87 | -1.2 | -0.36 | 331.8 | 332.29 | 328.56 | 0 |
| 1728939600 | 332.07 | 0.8 | 0.24 | 330.88 | 332.64 | 330.45999 | 0 |
| 1728680400 | 331.27 | 0.93 | 0.28 | 330.35 | 331.55 | 329.41 | 0 |
| 1728594000 | 330.33999 | 0.48 | 0.15 | 331.57 | 331.62 | 329.7 | 0 |
| 1728507600 | 329.86 | 1.48 | 0.45 | 329.93 | 330.43 | 328.14 | 0 |
| 1728421200 | 328.38 | -4.42 | -1.33 | 329.82 | 330.14999 | 328.16 | 0 |
| 1728334800 | 332.8 | 0.61 | 0.18 | 331.37 | 333.75 | 331.06 | 0 |
| 1728075600 | 332.19 | 0.68 | 0.21 | 331.89 | 332.41 | 329.7 | 0 |
| 1727989200 | 331.51 | -0.59 | -0.18 | 332.52999 | 333.77999 | 330.85 | 0 |
| 1727902800 | 332.1 | 1.06 | 0.32 | 332.93 | 333.3 | 331.14999 | 0 |
| 1727816400 | 331.04 | 1.33 | 0.40 | 329.27 | 331.31 | 329.24 | 0 |
| 1727730000 | 329.70999 | -2.76 | -0.83 | 332.58 | 332.58 | 329.18 | 0 |
| 1727470800 | 332.47 | 2.08 | 0.63 | 331.33 | 332.85 | 331.1 | 0 |
| 1727384400 | 330.39 | 0.26 | 0.08 | 331.48 | 332.3 | 329.81 | 0 |
| 1727298000 | 330.13 | -0.93 | -0.28 | 330.64 | 332.5 | 329.77 | 0 |
| 1727211600 | 331.06 | 1.1 | 0.33 | 331.51 | 332.27 | 330.29 | 0 |
| 1727125200 | 329.95999 | 0.95 | 0.29 | 328.7 | 330.02999 | 327.95999 | 0 |
| 1726866000 | 329.01 | -2.88 | -0.87 | 330.72 | 331.44 | 328.37 | 0 |
| 1726779600 | 331.89 | 2.18 | 0.66 | 332.24 | 334.36 | 331.31 | 0 |
| 1726693200 | 329.70999 | -2.22 | -0.67 | 331.41 | 331.48 | 329.38 | 0 |
| 1726606800 | 331.93 | 0.56 | 0.17 | 333.41 | 333.62 | 331.16 | 0 |
| 1726520400 | 331.37 | 0.53 | 0.16 | 330.49 | 331.5 | 330.06 | 0 |
| 1726261200 | 330.83999 | 1.54 | 0.47 | 330.39 | 331.41 | 329.18 | 0 |
| 1726174800 | 329.3 | 1.66 | 0.51 | 331.44 | 331.74 | 328.83 | 0 |
| 1726088400 | 327.64 | -0.82 | -0.25 | 328.77999 | 329.75 | 327.02999 | 0 |
| 1726002000 | 328.45999 | -2.76 | -0.83 | 329.98 | 330.58 | 328.08999 | 0 |
| 1725915600 | 331.22 | 3.18 | 0.97 | 330.08999 | 331.55 | 329.24 | 0 |
| 1725656400 | 328.04 | -3.28 | -0.99 | 328.64 | 331.02 | 326.95999 | 0 |
| 1725570000 | 331.32 | -0.37 | -0.11 | 331.54 | 332.05 | 330.18 | 0 |
| 1725483600 | 331.69 | -0.36 | -0.11 | 330.01 | 331.76 | 329.43 | 0 |
| 1725397200 | 332.05 | -3.76 | -1.12 | 335.3 | 335.49 | 331.95 | 0 |
| 1725051600 | 335.81 | 0 | 0.00 | 337.4 | 337.5 | 335.81 | 0 |
| 1724965200 | 335.81 | 0.94 | 0.28 | 334.95 | 336.55 | 334.95 | 0 |
| 1724878800 | 334.87 | -0.08 | -0.02 | 334.7 | 335.12 | 333.66 | 0 |
| 1724792400 | 334.95 | 1.34 | 0.40 | 335.92 | 336.69 | 333.98 | 0 |
| 1724706000 | 333.61 | 0 | 0.00 | 333.61 | 333.61 | 333.61 | 0 |
| 1724446800 | 333.61 | 1.71 | 0.52 | 333.01 | 333.61 | 332.38 | 0 |
| 1724360400 | 331.89999 | 0.42 | 0.13 | 332.58999 | 333.44 | 331.6 | 0 |
| 1724274000 | 331.48 | -0.43 | -0.13 | 331.83 | 332.56 | 331.14 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
