Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 327.64 | 0.4 | 0.12 | 327.12 | 328.18 | 326.7 | 0 |
| 1735596000 | 327.24 | -2.4 | -0.73 | 329.06 | 329.64999 | 326.18 | 0 |
| 1735336800 | 329.64 | -0.3 | -0.09 | 330.07 | 330.77999 | 328.98 | 0 |
| 1735250400 | 329.94 | -0.12 | -0.04 | 330.23 | 330.33999 | 329.44 | 0 |
| 1735077600 | 330.06 | 0.61 | 0.19 | 329.55 | 330.08999 | 328.95999 | 0 |
| 1734991200 | 329.45 | 0.45 | 0.14 | 329.23 | 329.8 | 327.68 | 0 |
| 1734732000 | 329 | 1.22 | 0.37 | 326.73 | 330.05 | 326.12 | 0 |
| 1734645600 | 327.77999 | -4.38 | -1.32 | 329.72 | 330.89999 | 327.70999 | 0 |
| 1734559200 | 332.16 | -7.44 | -2.19 | 338.92 | 340.1 | 331.99 | 0 |
| 1734472800 | 339.6 | -2.57 | -0.75 | 340.12 | 340.5 | 339.23 | 0 |
| 1734386400 | 342.17 | -3.82 | -1.10 | 344.76 | 344.85 | 342.08 | 0 |
| 1734127200 | 345.99 | -5.07 | -1.44 | 348.67 | 348.91 | 345.43 | 0 |
| 1734040800 | 351.06 | -3.42 | -0.96 | 355.07 | 355.15 | 350.93 | 0 |
| 1733954400 | 354.48 | 0.02 | 0.01 | 353.75 | 354.8 | 353.28 | 0 |
| 1733868000 | 354.46 | -0.57 | -0.16 | 355.63 | 356.2 | 353.81 | 0 |
| 1733781600 | 355.03 | 2.2 | 0.62 | 353.55 | 358.17 | 353.46 | 0 |
| 1733522400 | 352.83 | -2.01 | -0.57 | 354.32 | 355.01 | 352.42 | 0 |
| 1733436000 | 354.84 | -0.72 | -0.20 | 356.11 | 356.25 | 353.64 | 0 |
| 1733349600 | 355.56 | -1.2 | -0.34 | 356.47 | 356.6 | 355.14 | 0 |
| 1733263200 | 356.76 | 1.75 | 0.49 | 356.63 | 357.95 | 356.15 | 0 |
| 1733176800 | 355.01 | 0.09 | 0.03 | 354.67 | 355.7 | 353.51 | 0 |
| 1732917600 | 354.92 | 1.9 | 0.54 | 353.61 | 355.13 | 353.06 | 0 |
| 1732744800 | 353.02 | 0.28 | 0.08 | 353.13 | 354.65 | 352.55 | 0 |
| 1732658400 | 352.74 | -2.5 | -0.70 | 353.53 | 354.53 | 351.77 | 0 |
| 1732572000 | 355.24 | 1.24 | 0.35 | 355.1 | 355.96 | 354.49 | 0 |
| 1732312800 | 354 | 1.09 | 0.31 | 353.86 | 354.29 | 352.3 | 0 |
| 1732226400 | 352.91 | 1.23 | 0.35 | 351.47 | 353.01 | 350.99 | 0 |
| 1732140000 | 351.68 | -0.26 | -0.07 | 351.8 | 351.81 | 350.42 | 0 |
| 1732053600 | 351.94 | 1.09 | 0.31 | 351.98 | 351.98 | 349.75 | 0 |
| 1731967200 | 350.85 | 4.23 | 1.22 | 348.07 | 350.87 | 347.07 | 0 |
| 1731708000 | 346.62 | -0.34 | -0.10 | 346.84 | 348.19 | 346.25 | 0 |
| 1731621600 | 346.96 | -2.2 | -0.63 | 347.15 | 348.42 | 346.47 | 0 |
| 1731535200 | 349.16 | -3.48 | -0.99 | 350.92 | 351.53 | 348.9 | 0 |
| 1731448800 | 352.64 | -7.22 | -2.01 | 356.57 | 356.69 | 351.43 | 0 |
| 1731362400 | 359.86 | -5.74 | -1.57 | 363.18 | 363.52 | 359.32 | 0 |
| 1731103200 | 365.6 | -6.21 | -1.67 | 369.7 | 370.07 | 364.55 | 0 |
| 1731016800 | 371.81 | 5.39 | 1.47 | 369.23 | 372.41 | 368.81 | 0 |
| 1730930400 | 366.42 | -2.81 | -0.76 | 367.81 | 368.73 | 363.67 | 0 |
| 1730844000 | 369.23 | 2.7 | 0.74 | 368.07 | 369.65 | 367.93 | 0 |
| 1730757600 | 366.53 | 0.56 | 0.15 | 366.74 | 368.41 | 366.02 | 0 |
| 1730494800 | 365.97 | -0.43 | -0.12 | 365.71 | 367.64 | 365.55 | 0 |
| 1730408400 | 366.4 | -3.67 | -0.99 | 370.13 | 370.19 | 365.5 | 0 |
| 1730322000 | 370.07 | -2.49 | -0.67 | 372.16 | 372.24 | 369.87 | 0 |
| 1730235600 | 372.56 | -0.71 | -0.19 | 373.15 | 374 | 371.96 | 0 |
| 1730149200 | 373.27 | 2.45 | 0.66 | 371.68 | 373.84 | 371.6 | 0 |
| 1729890000 | 370.82 | -1.4 | -0.38 | 371.73 | 373.08 | 370.8 | 0 |
| 1729803600 | 372.22 | -2.04 | -0.55 | 374.65 | 375.28 | 370.68 | 0 |
| 1729717200 | 374.26 | -3.09 | -0.82 | 376.84 | 376.87 | 373.12 | 0 |
| 1729630800 | 377.35 | -1.44 | -0.38 | 377.62 | 378.05 | 375.89 | 0 |
| 1729544400 | 378.79 | -2.07 | -0.54 | 381.05 | 381.5 | 378.37 | 0 |
| 1729285200 | 380.86 | 3.07 | 0.81 | 378.81 | 381.21 | 378.72 | 0 |
| 1729198800 | 377.79 | -0.75 | -0.20 | 376.81 | 378.33 | 376.75 | 0 |
| 1729112400 | 378.54 | 0.32 | 0.08 | 377.71 | 379.21 | 377.33 | 0 |
| 1729026000 | 378.22 | -2.53 | -0.66 | 379.3 | 380.08 | 377.99 | 0 |
| 1728939600 | 380.75 | 0 | 0.00 | 380.75 | 380.97 | 378.78 | 0 |
| 1728680400 | 380.75 | 1.06 | 0.28 | 379.34 | 381.27 | 379.2 | 0 |
| 1728594000 | 379.69 | 2.57 | 0.68 | 378.24 | 379.73 | 377.73 | 0 |
| 1728507600 | 377.12 | -1.72 | -0.45 | 376.99 | 377.52 | 375.34 | 0 |
| 1728421200 | 378.84 | -5.12 | -1.33 | 380.05 | 380.84 | 377.62 | 0 |
| 1728334800 | 383.96 | 0.01 | 0.00 | 383.76 | 384.74 | 383.09 | 0 |
| 1728075600 | 383.95 | -0.46 | -0.12 | 384.57 | 384.86 | 382.8 | 0 |
| 1727989200 | 384.41 | -4.53 | -1.16 | 387.74 | 387.74 | 383.61 | 0 |
| 1727902800 | 388.94 | -0.44 | -0.11 | 389.38 | 390.42 | 388.41 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
