Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 419.56 | 2.46 | 0.59 | 416.79 | 420.7 | 415.23 | 0 |
| 1734645600 | 417.1 | -3.42 | -0.81 | 419.91 | 424.04 | 416.89 | 0 |
| 1734559200 | 420.52 | -8.63 | -2.01 | 429.55 | 430.55 | 420.37 | 0 |
| 1734472800 | 429.15 | -3.94 | -0.91 | 431.12 | 431.48 | 426.18 | 0 |
| 1734386400 | 433.09 | -7.74 | -1.76 | 440.64 | 440.72 | 432.8 | 0 |
| 1734127200 | 440.83 | -2.4 | -0.54 | 443.33 | 443.74 | 439.51 | 0 |
| 1734040800 | 443.23 | -3.35 | -0.75 | 447.32 | 447.42 | 442.82 | 0 |
| 1733954400 | 446.58 | 0.18 | 0.04 | 445.7 | 447.29 | 444.52 | 0 |
| 1733868000 | 446.4 | -2.12 | -0.47 | 447.94 | 449.98 | 446.01 | 0 |
| 1733781600 | 448.52 | 0.78 | 0.17 | 448.34 | 453.9 | 448.24 | 0 |
| 1733522400 | 447.74 | -6.74 | -1.48 | 454.66 | 454.79 | 447.03 | 0 |
| 1733436000 | 454.48 | 1.4 | 0.31 | 453.41 | 456.69 | 452.69 | 0 |
| 1733349600 | 453.08 | -7.6 | -1.65 | 461.04 | 461.04 | 451.39 | 0 |
| 1733263200 | 460.68 | 1.74 | 0.38 | 460.58 | 463.07 | 458.81 | 0 |
| 1733176800 | 458.94 | -3.88 | -0.84 | 461.91 | 462.91 | 455.88 | 0 |
| 1732917600 | 462.82 | 2.12 | 0.46 | 461.15 | 463.2 | 460.67 | 0 |
| 1732744800 | 460.7 | -0.14 | -0.03 | 460.74 | 463.55 | 460.42 | 0 |
| 1732658400 | 460.84 | -3.08 | -0.66 | 462.03 | 463.27 | 459.48 | 0 |
| 1732572000 | 463.92 | -6.27 | -1.33 | 471.32 | 472.95 | 463.47 | 0 |
| 1732312800 | 470.19 | 1.86 | 0.40 | 469.27 | 471.69 | 467.8 | 0 |
| 1732226400 | 468.33 | 3.58 | 0.77 | 464.67 | 470.22 | 464.19 | 0 |
| 1732140000 | 464.75 | 2.18 | 0.47 | 462.27 | 464.76 | 461.58 | 0 |
| 1732053600 | 462.57 | -2.03 | -0.44 | 465 | 465 | 460.23 | 0 |
| 1731967200 | 464.6 | 5.11 | 1.11 | 459.18 | 465.29 | 457.68 | 0 |
| 1731708000 | 459.49 | -0.9 | -0.20 | 460.77 | 463.43 | 458.69 | 0 |
| 1731621600 | 460.39 | 2.4 | 0.52 | 458.27 | 461.45 | 458.12 | 0 |
| 1731535200 | 457.99 | 1.23 | 0.27 | 456.52 | 459.22 | 452.49 | 0 |
| 1731448800 | 456.76 | -4.28 | -0.93 | 460.21 | 461.72 | 456.08 | 0 |
| 1731362400 | 461.04 | 1.1 | 0.24 | 459.86 | 462.25 | 457.72 | 0 |
| 1731103200 | 459.94 | -1.68 | -0.36 | 460.63 | 460.8 | 457.17 | 0 |
| 1731016800 | 461.62 | 1.38 | 0.30 | 461.9 | 462.48 | 458.79 | 0 |
| 1730930400 | 460.24 | 7.48 | 1.65 | 451.18 | 462.09 | 449.23 | 0 |
| 1730844000 | 452.76 | 2.85 | 0.63 | 449.77 | 453.48 | 449.76 | 0 |
| 1730757600 | 449.91 | 5.75 | 1.29 | 444.76 | 451.54 | 444.5 | 0 |
| 1730494800 | 444.16 | -2.1 | -0.47 | 446.22 | 452.16 | 443.77 | 0 |
| 1730408400 | 446.26 | 1.23 | 0.28 | 445.06 | 448.22 | 444.37 | 0 |
| 1730322000 | 445.03 | 0.29 | 0.07 | 444.79 | 447.73 | 443.84 | 0 |
| 1730235600 | 444.74 | -5.15 | -1.14 | 449.66 | 450.24 | 443.72 | 0 |
| 1730149200 | 449.89 | -3.22 | -0.71 | 453.38 | 453.44 | 444.82 | 0 |
| 1729890000 | 453.11 | 0.36 | 0.08 | 452.26 | 455.55 | 452.16 | 0 |
| 1729803600 | 452.75 | 0.58 | 0.13 | 453.22 | 454.76 | 450.49 | 0 |
| 1729717200 | 452.17 | -3.29 | -0.72 | 455.37 | 455.41 | 450.03 | 0 |
| 1729630800 | 455.46 | 0.24 | 0.05 | 454.72 | 456.61 | 453.85 | 0 |
| 1729544400 | 455.22 | -0.97 | -0.21 | 456.71 | 459.67 | 454.44 | 0 |
| 1729285200 | 456.19 | -1.41 | -0.31 | 458.31 | 458.58 | 453.81 | 0 |
| 1729198800 | 457.6 | 1.78 | 0.39 | 455.78 | 458.41 | 455.53 | 0 |
| 1729112400 | 455.82 | 1.34 | 0.29 | 455.24 | 457.37 | 454.62 | 0 |
| 1729026000 | 454.48 | -13.5 | -2.88 | 464.56 | 464.73 | 453.97 | 0 |
| 1728939600 | 467.98 | -1.13 | -0.24 | 468.68 | 469.02 | 466.03 | 0 |
| 1728680400 | 469.11 | 1.66 | 0.36 | 467.37 | 470.23 | 466.67 | 0 |
| 1728594000 | 467.45 | 3.27 | 0.70 | 464.57 | 468.68 | 464.25 | 0 |
| 1728507600 | 464.18 | -0.04 | -0.01 | 463.29 | 464.96 | 459.49 | 0 |
| 1728421200 | 464.22 | -10.01 | -2.11 | 472.95 | 473.53 | 462.44 | 0 |
| 1728334800 | 474.23 | 2.09 | 0.44 | 471.76 | 476.3 | 471.74 | 0 |
| 1728075600 | 472.14 | 4.38 | 0.94 | 469.12 | 472.74 | 468.25 | 0 |
| 1727989200 | 467.76 | 4.36 | 0.94 | 462.57 | 467.97 | 460.56 | 0 |
| 1727902800 | 463.4 | 4.78 | 1.04 | 461.45 | 466.11 | 459.97 | 0 |
| 1727816400 | 458.62 | 7.24 | 1.60 | 450.39 | 459.61 | 447.93 | 0 |
| 1727730000 | 451.38 | 1.17 | 0.26 | 450.35 | 452.56 | 447.8 | 0 |
| 1727470800 | 450.21 | 6 | 1.35 | 444.1 | 450.75 | 444.01 | 0 |
| 1727384400 | 444.21 | -8.07 | -1.78 | 449.77 | 450.25 | 443.48 | 0 |
| 1727298000 | 452.28 | -7.64 | -1.66 | 459.15 | 459.52 | 451.67 | 0 |
| 1727211600 | 459.92 | 1.27 | 0.28 | 459.59 | 463.88 | 459.3 | 0 |
| 1727125200 | 458.65 | 4.64 | 1.02 | 454.03 | 460.56 | 453.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
