Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 2496.19 | 19.85 | 0.80 | 2484.2199 | 2498.52 | 2482.25 | 0 |
| 1738620000 | 2476.34 | -29.86 | -1.19 | 2470.26 | 2480.98 | 2453.76 | 0 |
| 1738360800 | 2506.2 | -0.73 | -0.03 | 2510.91 | 2525.56 | 2505.5 | 0 |
| 1738274400 | 2506.93 | -12.28 | -0.49 | 2523.66 | 2525.76 | 2501.15 | 0 |
| 1738188000 | 2519.21 | -0.86 | -0.03 | 2524.68 | 2526.02 | 2515.4699 | 0 |
| 1738101600 | 2520.07 | 1.94 | 0.08 | 2511.67 | 2527.05 | 2509.65 | 0 |
| 1738015200 | 2518.13 | 1.08 | 0.04 | 2509.39 | 2518.82 | 2500.69 | 0 |
| 1737756000 | 2517.05 | 7.18 | 0.29 | 2521.39 | 2523.71 | 2514.21 | 0 |
| 1737669600 | 2509.87 | 13.66 | 0.55 | 2495.73 | 2510.29 | 2493.79 | 0 |
| 1737583200 | 2496.21 | 11.88 | 0.48 | 2489.01 | 2499.14 | 2488.46 | 0 |
| 1737496800 | 2484.33 | 34.67 | 1.42 | 2463.5 | 2484.68 | 2460.48 | 0 |
| 1737151200 | 2449.66 | 11.97 | 0.49 | 2441.88 | 2458.18 | 2441.88 | 0 |
| 1737064800 | 2437.69 | 21.48 | 0.89 | 2427.39 | 2440.2 | 2425.33 | 0 |
| 1736978400 | 2416.21 | 14.18 | 0.59 | 2399.7 | 2424.08 | 2399.2199 | 0 |
| 1736892000 | 2402.03 | 19.64 | 0.82 | 2396.03 | 2403.75 | 2391.76 | 0 |
| 1736805600 | 2382.39 | -6.24 | -0.26 | 2375.05 | 2382.53 | 2367.55 | 0 |
| 1736546400 | 2388.63 | -35.32 | -1.46 | 2420.68 | 2421.57 | 2386.98 | 0 |
| 1736373600 | 2423.95 | -5.47 | -0.23 | 2420.82 | 2425.75 | 2412.12 | 0 |
| 1736287200 | 2429.42 | -10.67 | -0.44 | 2436.38 | 2447.4899 | 2425.68 | 0 |
| 1736200800 | 2440.09 | 22.19 | 0.92 | 2428.8 | 2451.2199 | 2428.04 | 0 |
| 1735941600 | 2417.9 | 8.25 | 0.34 | 2410.88 | 2419.89 | 2407.9699 | 0 |
| 1735855200 | 2409.65 | -7.9 | -0.33 | 2415.65 | 2423.6 | 2402.95 | 0 |
| 1735682400 | 2417.55 | -6.26 | -0.26 | 2420.7399 | 2425.64 | 2413.29 | 0 |
| 1735596000 | 2423.81 | -16.1 | -0.66 | 2435.44 | 2441.25 | 2414.53 | 0 |
| 1735336800 | 2439.91 | -4.54 | -0.19 | 2446.52 | 2450.36 | 2432.46 | 0 |
| 1735250400 | 2444.45 | 1.05 | 0.04 | 2444.9 | 2447.66 | 2439.84 | 0 |
| 1735077600 | 2443.4 | 9.42 | 0.39 | 2434.7 | 2443.65 | 2433.71 | 0 |
| 1734991200 | 2433.98 | 11.07 | 0.46 | 2430.9699 | 2434.9899 | 2420.69 | 0 |
| 1734732000 | 2422.91 | 12.93 | 0.54 | 2400.81 | 2434.18 | 2391.2 | 0 |
| 1734645600 | 2409.98 | -21.72 | -0.89 | 2420.19 | 2432.83 | 2409.93 | 0 |
| 1734559200 | 2431.7 | -40.92 | -1.65 | 2475.28 | 2478.17 | 2431.3 | 0 |
| 1734472800 | 2472.62 | -10.23 | -0.41 | 2476.2 | 2481.1 | 2469.94 | 0 |
| 1734386400 | 2482.85 | 0.88 | 0.04 | 2483.36 | 2489.33 | 2480.32 | 0 |
| 1734127200 | 2481.9699 | -11.37 | -0.46 | 2492.35 | 2494.58 | 2481.04 | 0 |
| 1734040800 | 2493.34 | -14.37 | -0.57 | 2513.8 | 2513.9899 | 2492.69 | 0 |
| 1733954400 | 2507.71 | 3.91 | 0.16 | 2499.06 | 2511.39 | 2498.19 | 0 |
| 1733868000 | 2503.8 | -1.12 | -0.04 | 2500.18 | 2508.52 | 2497.98 | 0 |
| 1733781600 | 2504.92 | -0.58 | -0.02 | 2507.17 | 2511.2399 | 2503.9 | 0 |
| 1733522400 | 2505.5 | -6.44 | -0.26 | 2509.7399 | 2515.14 | 2502.66 | 0 |
| 1733436000 | 2511.94 | 1.82 | 0.07 | 2515.3 | 2518.37 | 2508.53 | 0 |
| 1733349600 | 2510.12 | 20.35 | 0.82 | 2491.29 | 2512.23 | 2489.4699 | 0 |
| 1733263200 | 2489.77 | 8.64 | 0.35 | 2494.3 | 2496.2 | 2485.28 | 0 |
| 1733176800 | 2481.13 | 10.29 | 0.42 | 2470.04 | 2483.42 | 2468.77 | 0 |
| 1732917600 | 2470.84 | 10.69 | 0.43 | 2461.37 | 2471.71 | 2456.6 | 0 |
| 1732744800 | 2460.15 | -5.1 | -0.21 | 2464.9899 | 2467.48 | 2459.64 | 0 |
| 1732658400 | 2465.25 | 1.12 | 0.05 | 2453.12 | 2466.12 | 2451.6 | 0 |
| 1732572000 | 2464.13 | 14.89 | 0.61 | 2452.63 | 2470.21 | 2451.8 | 0 |
| 1732312800 | 2449.2399 | 13.06 | 0.54 | 2444.91 | 2450.08 | 2434.86 | 0 |
| 1732226400 | 2436.18 | -3.32 | -0.14 | 2433.5 | 2440.61 | 2426.39 | 0 |
| 1732140000 | 2439.5 | -4.28 | -0.18 | 2443.2399 | 2443.36 | 2423.98 | 0 |
| 1732053600 | 2443.78 | 0.5 | 0.02 | 2447.63 | 2447.63 | 2427.69 | 0 |
| 1731967200 | 2443.28 | 8.11 | 0.33 | 2434.7199 | 2444.35 | 2429.84 | 0 |
| 1731708000 | 2435.17 | -24.39 | -0.99 | 2457.38 | 2462.89 | 2432.45 | 0 |
| 1731621600 | 2459.56 | -7.64 | -0.31 | 2469.42 | 2476.09 | 2457.96 | 0 |
| 1731535200 | 2467.2 | -13.55 | -0.55 | 2473.09 | 2477.83 | 2458.1 | 0 |
| 1731448800 | 2480.75 | -24.4 | -0.97 | 2488.53 | 2491.25 | 2476.18 | 0 |
| 1731362400 | 2505.15 | -1.8 | -0.07 | 2507.2 | 2509.61 | 2502.7 | 0 |
| 1731103200 | 2506.95 | -6.33 | -0.25 | 2515.58 | 2516.53 | 2504.79 | 0 |
| 1731016800 | 2513.28 | 26.04 | 1.05 | 2497.06 | 2516.35 | 2494.75 | 0 |
| 1730930400 | 2487.2399 | 3.63 | 0.15 | 2478.42 | 2489.4899 | 2462.61 | 0 |
| 1730844000 | 2483.61 | 21.63 | 0.88 | 2465.94 | 2484.79 | 2465.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
